| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.04 | 525 | 276 | 2,800 | 2,298 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 5 | 9.5 | 8.4 | 10.6 | 0% | 0.973 | -0.008 | 0.002 | 0 | 0 |
| 2024-05-10 | 7.5 | 7.55 | 6.9 | 8.2 | 0% | 0.894 | -0.031 | 0.007 | 0 | 0 |
| 2024-05-10 | 9 | 6.475 | 5.4 | 7.55 | 0% | 0.843 | -0.041 | 0.009 | 0 | 0 |
| 2024-05-10 | 10 | 4.675 | 4.4 | 4.95 | 0% | 0.889 | -0.015 | 0.007 | 0 | 0 |
| 2024-05-10 | 10.5 | 3.6 | 3.15 | 4.05 | 0% | 0.912 | -0.009 | 0.006 | 1 | 0 |
| 2024-05-10 | 11 | 3.9 | 3.4 | 4.4 | 0% | 0.826 | -0.021 | 0.01 | 0 | 0 |
| 2024-05-10 | 11.5 | 3.93 | 2.91 | 4.95 | 0% | 0.763 | -0.033 | 0.012 | 10 | 0 |
| 2024-05-10 | 12 | 2.57 | 2.48 | 2.66 | -4.7% | 0.849 | -0.01 | 0.009 | 4 | 2 |
| 2024-05-10 | 12.5 | 2.335 | 2.01 | 2.66 | 0% | 0.77 | -0.016 | 0.012 | 0 | 0 |
| 2024-05-10 | 13 | 1.655 | 1.51 | 1.8 | 0% | 0.827 | -0.006 | 0.01 | 20 | 8 |
| 2024-05-10 | 13.5 | 1.25 | 0.69 | 1.81 | 0% | 0.704 | -0.011 | 0.013 | 5 | 0 |
| 2024-05-10 | 14 | 0.715 | 0.45 | 0.98 | -14.1% | 0.61 | -0.01 | 0.015 | 35 | 17 |
| 2024-05-10 | 14.5 | 0.565 | 0.54 | 0.59 | -20% | 0.486 | -0.01 | 0.015 | 243 | 149 |
| 2024-05-10 | 15 | 0.355 | 0.33 | 0.38 | -25.5% | 0.358 | -0.01 | 0.015 | 289 | 32 |
| 2024-05-10 | 15.5 | 0.21 | 0.19 | 0.23 | -34.5% | 0.236 | -0.008 | 0.012 | 292 | 23 |
| 2024-05-10 | 16 | 0.12 | 0.1 | 0.14 | -33.3% | 0.16 | -0.006 | 0.009 | 435 | 78 |
| 2024-05-10 | 16.5 | 0.065 | 0.05 | 0.08 | -20% | 0.11 | -0.005 | 0.007 | 165 | 14 |
| 2024-05-10 | 17 | 0.035 | 0.03 | 0.04 | -33.3% | 0.062 | -0.003 | 0.005 | 158 | 1 |
| 2024-05-10 | 17.5 | 0.025 | 0.01 | 0.04 | +150% | 0.04 | -0.002 | 0.003 | 188 | 1 |
| 2024-05-10 | 18 | 0.075 | 0.01 | 0.14 | -33.3% | 0.031 | -0.002 | 0.003 | 270 | 200 |
| 2024-05-10 | 18.5 | 0.36 | 0.01 | 0.71 | 0% | 0.195 | -0.018 | 0.011 | 319 | 0 |
| 2024-05-10 | 19 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 290 | 0 |
| 2024-05-10 | 19.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-10 | 20 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-10 | 20.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 22 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 30 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 0 | 0 |
