| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.2 | 724 | 1,679 | 199,083 | 339,437 | 48 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 449 | 0 |
| 2024-05-24 | 2 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 62,622 | 0 |
| 2024-05-24 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 4 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 35,469 | 0 |
| 2024-05-24 | 5 | 0.035 | 0.02 | 0.05 | 0% | -0.014 | -0.001 | 0.004 | 73,529 | 60 |
| 2024-05-24 | 6 | 0.065 | 0.03 | 0.1 | 0% | -0.02 | -0.001 | 0.006 | 0 | 0 |
| 2024-05-24 | 7.5 | 0.105 | 0.09 | 0.12 | 0% | -0.034 | -0.001 | 0.009 | 23,278 | 20 |
| 2024-05-24 | 10 | 0.21 | 0.1 | 0.32 | 0% | -0.084 | -0.002 | 0.018 | 40,889 | 0 |
| 2024-05-24 | 11 | 0.45 | 0.43 | 0.47 | 0% | -0.147 | -0.003 | 0.027 | 20 | 0 |
| 2024-05-24 | 12.5 | 0.785 | 0.75 | 0.82 | -4.6% | -0.242 | -0.004 | 0.037 | 41,261 | 1,505 |
| 2024-05-24 | 14 | 1.225 | 1.11 | 1.34 | -2.8% | -0.369 | -0.004 | 0.043 | 1,696 | 59 |
| 2024-05-24 | 15 | 1.755 | 1.72 | 1.79 | -4.8% | -0.465 | -0.004 | 0.045 | 34,198 | 2 |
| 2024-05-24 | 16 | 2.28 | 2.23 | 2.33 | -3.7% | -0.562 | -0.004 | 0.043 | 193 | 1 |
| 2024-05-24 | 17.5 | 3.225 | 3.15 | 3.3 | -2.9% | -0.714 | -0.004 | 0.034 | 8,002 | 1 |
| 2024-05-24 | 19 | 4.325 | 4.25 | 4.4 | 0% | -0.899 | -0.002 | 0.007 | 18 | 0 |
| 2024-05-24 | 20 | 5.15 | 5.1 | 5.2 | +0.6% | 0 | 0 | 0 | 16,854 | 1 |
| 2024-05-24 | 22 | 6.925 | 6.85 | 7 | 0% | 0 | 0 | 0 | 955 | 30 |
| 2024-05-24 | 25 | 10.025 | 9.2 | 10.85 | 0% | -0.742 | -0.005 | 0.033 | 4 | 0 |
| 2024-05-24 | 27 | 11.475 | 11 | 11.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 30 | 14.925 | 14 | 15.85 | 0% | -0.753 | -0.006 | 0.033 | 0 | 0 |
| 2024-05-24 | 32 | 16.125 | 15.15 | 17.1 | 0% | -0.901 | -0.002 | 0.013 | 0 | 0 |
| 2024-05-24 | 35 | 19.7 | 18.5 | 20.9 | 0% | -0.751 | -0.006 | 0.033 | 0 | 0 |
| 2024-05-24 | 37 | 21.5 | 20.8 | 22.2 | 0% | -0.871 | -0.003 | 0.019 | 0 | 0 |
