| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.11 | 799 | 27 | 193,625 | 337,041 | 36 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 14.075 | 12.65 | 15.5 | 0% | 0.982 | 0 | 0.001 | 897 | 0 |
| 2024-05-10 | 2.5 | 11.55 | 10.9 | 12.2 | 0% | 0.953 | -0.002 | 0.007 | 885 | 0 |
| 2024-05-10 | 3 | 11.575 | 11.4 | 11.75 | 0% | 0.959 | -0.001 | 0.006 | 30 | 0 |
| 2024-05-10 | 4 | 10.15 | 9.6 | 10.7 | 0% | 0.935 | -0.002 | 0.01 | 88 | 0 |
| 2024-05-10 | 5 | 9.725 | 9.6 | 9.85 | 0% | 0.923 | -0.002 | 0.012 | 1,083 | 0 |
| 2024-05-10 | 7.5 | 7.375 | 7.3 | 7.45 | 0% | 0.873 | -0.002 | 0.02 | 5,251 | 0 |
| 2024-05-10 | 10 | 5.2 | 5.15 | 5.25 | -4.1% | 0.79 | -0.003 | 0.029 | 22,294 | 31 |
| 2024-05-10 | 12.5 | 3.375 | 3.25 | 3.5 | 0% | 0.658 | -0.003 | 0.039 | 13,387 | 0 |
| 2024-05-10 | 15 | 2.075 | 2.02 | 2.13 | -7.2% | 0.5 | -0.004 | 0.044 | 14,567 | 35 |
| 2024-05-10 | 17.5 | 1.215 | 1.19 | 1.24 | -7.6% | 0.354 | -0.004 | 0.042 | 30,318 | 483 |
| 2024-05-10 | 20 | 0.66 | 0.64 | 0.68 | -9.5% | 0.231 | -0.003 | 0.035 | 31,684 | 182 |
| 2024-05-10 | 22 | 0.4 | 0.38 | 0.42 | -2.4% | 0.158 | -0.002 | 0.028 | 17,724 | 14 |
| 2024-05-10 | 25 | 0.185 | 0.17 | 0.2 | -9.1% | 0.088 | -0.002 | 0.019 | 23,892 | 24 |
| 2024-05-10 | 27 | 0.12 | 0.11 | 0.13 | 0% | 0.057 | -0.001 | 0.013 | 9,973 | 0 |
| 2024-05-10 | 30 | 0.13 | 0.06 | 0.2 | 0% | 0.056 | -0.001 | 0.013 | 11,859 | 0 |
| 2024-05-10 | 32 | 0.065 | 0.02 | 0.11 | 0% | 0.032 | -0.001 | 0.008 | 416 | 0 |
| 2024-05-10 | 35 | 0.08 | 0.01 | 0.15 | 0% | 0.035 | -0.001 | 0.009 | 7,824 | 0 |
| 2024-05-10 | 37 | 0.02 | 0.01 | 0.03 | -66.7% | 0.006 | 0 | 0.002 | 1,453 | 30 |
