IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.14 | 699 | 116 | 38,195 | 63,224 | 36 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 2,066 | 0 |
2024-05-24 | 2 | 0.72 | 0 | 1.44 | 0% | 0 | 0 | 0 | 845 | 0 |
2024-05-24 | 3 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 1,874 | 0 |
2024-05-24 | 4 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 3,917 | 0 |
2024-05-24 | 5 | 0.075 | 0.05 | 0.1 | 0% | -0.022 | -0.001 | 0.008 | 9,693 | 80 |
2024-05-24 | 7 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 3,171 | 0 |
2024-05-24 | 10 | 0.55 | 0.5 | 0.6 | 0% | -0.136 | -0.002 | 0.033 | 9,936 | 0 |
2024-05-24 | 12 | 1.055 | 1.01 | 1.1 | 0% | -0.242 | -0.003 | 0.046 | 19,787 | 36 |
2024-05-24 | 15 | 2.255 | 2.21 | 2.3 | 0% | -0.457 | -0.003 | 0.055 | 8,528 | 0 |
2024-05-24 | 17 | 2.365 | 1.28 | 3.45 | 0% | -0.616 | -0.003 | 0.047 | 1,640 | 0 |
2024-05-24 | 20 | 4.8 | 3.45 | 6.15 | 0% | -0.694 | -0.003 | 0.04 | 1,338 | 0 |
2024-05-24 | 22 | 7.475 | 6.7 | 8.25 | 0% | -0.679 | -0.003 | 0.043 | 359 | 0 |
2024-05-24 | 25 | 9.875 | 9.8 | 9.95 | 0% | 0 | 0 | 0 | 70 | 0 |
2024-05-24 | 27 | 12.175 | 10.8 | 13.55 | 0% | -0.65 | -0.005 | 0.048 | 0 | 0 |
2024-05-24 | 30 | 14.425 | 13.9 | 14.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 32 | 16.725 | 16.45 | 17 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 19.825 | 19.65 | 20 | 0% | -0.918 | -0.001 | 0.006 | 0 | 0 |
2024-05-24 | 37 | 20.75 | 19.5 | 22 | 0% | -0.915 | -0.001 | 0.01 | 0 | 0 |