| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.77 | 419 | 19 | 31,710 | 57,933 | 36 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 13.5 | 11 | 16 | 0% | 0.984 | 0 | 0.002 | 23 | 0 |
| 2024-05-10 | 2 | 12.775 | 10.55 | 15 | 0% | 0.959 | -0.001 | 0.006 | 4 | 0 |
| 2024-05-10 | 3 | 10.625 | 9.5 | 11.75 | 0% | 0.945 | -0.001 | 0.009 | 18 | 0 |
| 2024-05-10 | 4 | 10.45 | 10.1 | 10.8 | 0% | 0.968 | 0 | 0.006 | 12 | 0 |
| 2024-05-10 | 5 | 10.2 | 9.7 | 10.7 | 0% | 0.895 | -0.002 | 0.018 | 121 | 0 |
| 2024-05-10 | 7 | 8.025 | 7.95 | 8.1 | 0% | 0.862 | -0.002 | 0.024 | 197 | 0 |
| 2024-05-10 | 10 | 5.625 | 5.55 | 5.7 | -3.6% | 0.762 | -0.002 | 0.038 | 1,293 | 27 |
| 2024-05-10 | 12 | 4.375 | 4.25 | 4.5 | -4.5% | 0.667 | -0.002 | 0.047 | 1,497 | 117 |
| 2024-05-10 | 15 | 2.825 | 2.72 | 2.93 | -5.9% | 0.526 | -0.003 | 0.054 | 2,601 | 17 |
| 2024-05-10 | 17 | 2.045 | 1.99 | 2.1 | -5.7% | 0.43 | -0.003 | 0.054 | 4,029 | 12 |
| 2024-05-10 | 20 | 1.245 | 1.22 | 1.27 | -4.6% | 0.308 | -0.003 | 0.05 | 9,217 | 77 |
| 2024-05-10 | 22 | 0.805 | 0.7 | 0.91 | 0% | 0.227 | -0.002 | 0.043 | 4,373 | 0 |
| 2024-05-10 | 25 | 0.535 | 0.52 | 0.55 | 0% | 0.159 | -0.002 | 0.035 | 3,505 | 61 |
| 2024-05-10 | 27 | 0.38 | 0.36 | 0.4 | 0% | 0.119 | -0.001 | 0.029 | 1,475 | 12 |
| 2024-05-10 | 30 | 0.225 | 0.22 | 0.23 | 0% | 0.079 | -0.001 | 0.022 | 431 | 70 |
| 2024-05-10 | 32 | 0.175 | 0.16 | 0.19 | 0% | 0.063 | -0.001 | 0.018 | 523 | 4 |
| 2024-05-10 | 35 | 0.11 | 0.1 | 0.12 | -15.4% | 0.043 | -0.001 | 0.014 | 1,181 | 22 |
| 2024-05-10 | 37 | 0.1 | 0.06 | 0.14 | 0% | 0.039 | -0.001 | 0.013 | 1,210 | 0 |
