| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 105.87 | 180 | 368 | 4,866 | 1,902 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 5.5 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-24 | 6 | 0.4 | 0.02 | 0.78 | 0% | -0.135 | -0.025 | 0.005 | 140 | 0 |
| 2024-05-24 | 6.5 | 0.075 | 0.04 | 0.11 | 0% | -0.067 | -0.007 | 0.003 | 63 | 0 |
| 2024-05-24 | 7 | 0.21 | 0.1 | 0.32 | 0% | -0.137 | -0.014 | 0.005 | 147 | 0 |
| 2024-05-24 | 7.5 | 0.23 | 0.2 | 0.26 | -25% | -0.173 | -0.014 | 0.005 | 59 | 19 |
| 2024-05-24 | 8 | 0.38 | 0.36 | 0.4 | -24% | -0.246 | -0.018 | 0.007 | 170 | 45 |
| 2024-05-24 | 8.5 | 0.62 | 0.59 | 0.65 | -25% | -0.331 | -0.021 | 0.008 | 240 | 89 |
| 2024-05-24 | 9 | 0.91 | 0.88 | 0.94 | -16.8% | -0.414 | -0.024 | 0.008 | 609 | 112 |
| 2024-05-24 | 9.5 | 1.255 | 1.2 | 1.31 | 0% | -0.489 | -0.025 | 0.009 | 52 | 102 |
| 2024-05-24 | 10 | 1.63 | 1.42 | 1.84 | 0% | -0.544 | -0.028 | 0.009 | 130 | 0 |
| 2024-05-24 | 10.5 | 2 | 1.79 | 2.21 | 0% | -0.598 | -0.028 | 0.008 | 110 | 1 |
| 2024-05-24 | 11 | 2.585 | 2.41 | 2.76 | 0% | -0.609 | -0.033 | 0.008 | 51 | 0 |
| 2024-05-24 | 11.5 | 2.955 | 2.71 | 3.2 | 0% | -0.656 | -0.031 | 0.008 | 2 | 0 |
| 2024-05-24 | 12 | 3.425 | 3.2 | 3.65 | 0% | -0.679 | -0.032 | 0.008 | 6 | 0 |
| 2024-05-24 | 12.5 | 3.9 | 3.65 | 4.15 | 0% | -0.698 | -0.033 | 0.007 | 25 | 0 |
| 2024-05-24 | 13 | 4.425 | 4.15 | 4.7 | 0% | -0.703 | -0.035 | 0.007 | 3 | 0 |
| 2024-05-24 | 13.5 | 4.925 | 4.65 | 5.2 | 0% | -0.712 | -0.036 | 0.007 | 0 | 0 |
| 2024-05-24 | 14 | 5.4 | 5.15 | 5.65 | 0% | -0.726 | -0.037 | 0.007 | 0 | 0 |
| 2024-05-24 | 14.5 | 5.875 | 5.6 | 6.15 | 0% | -0.739 | -0.037 | 0.007 | 1 | 0 |
| 2024-05-24 | 15 | 6.375 | 6.1 | 6.65 | 0% | -0.745 | -0.038 | 0.007 | 1 | 0 |
| 2024-05-24 | 15.5 | 6.875 | 4.8 | 8.95 | 0% | -0.751 | -0.039 | 0.007 | 0 | 0 |
| 2024-05-24 | 16 | 7.375 | 7.1 | 7.65 | 0% | -0.756 | -0.04 | 0.007 | 11 | 0 |
| 2024-05-24 | 16.5 | 7.875 | 5.8 | 9.95 | 0% | -0.76 | -0.04 | 0.007 | 0 | 0 |
| 2024-05-24 | 17 | 9.05 | 7.65 | 10.45 | 0% | -0.636 | -0.069 | 0.008 | 0 | 0 |
| 2024-05-24 | 18 | 10.05 | 8.65 | 11.45 | 0% | -0.643 | -0.071 | 0.008 | 0 | 0 |
| 2024-05-24 | 19 | 10.275 | 8.25 | 12.3 | 0% | -0.801 | -0.038 | 0.006 | 0 | 0 |
| 2024-05-24 | 20 | 12.05 | 10.65 | 13.45 | 0% | -0.654 | -0.075 | 0.008 | 0 | 0 |
| 2024-05-24 | 25 | 16.775 | 16.05 | 17.5 | 0% | -0.72 | -0.071 | 0.007 | 0 | 0 |
