Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 8.81 | 9.1 | 8.64 | 8.7 | 8.7 | -0.27 (-3.01%) | 4,232,983 |
24 Apr 2024 | USD | 8.73 | 9.315 | 8.6301 | 8.97 | 8.97 | -0.06 (-0.66%) | 7,451,299 |
23 Apr 2024 | USD | 7.74 | 9.15 | 7.67 | 9.03 | 9.03 | +1.18 (+15.03%) | 12,023,540 |
22 Apr 2024 | USD | 8.22 | 8.36 | 7.63 | 7.85 | 7.85 | -0.08 (-1.01%) | 6,699,487 |
19 Apr 2024 | USD | 7.45 | 8.33 | 7.45 | 7.93 | 7.93 | +0.1 (+1.28%) | 12,556,090 |
18 Apr 2024 | USD | 6.55 | 8.2 | 6.41 | 7.83 | 7.83 | +1.34 (+20.65%) | 16,813,180 |
17 Apr 2024 | USD | 6.76 | 6.92 | 6.09 | 6.49 | 6.49 | -0.21 (-3.13%) | 6,744,305 |
16 Apr 2024 | USD | 6.67 | 7.14 | 6.57 | 6.7 | 6.7 | -0.28 (-4.01%) | 5,941,316 |
15 Apr 2024 | USD | 7.53 | 7.89 | 6.81 | 6.98 | 6.98 | -0.82 (-10.51%) | 8,065,215 |
12 Apr 2024 | USD | 8.1 | 8.53 | 7.58 | 7.8 | 7.8 | -0.35 (-4.29%) | 7,495,283 |
11 Apr 2024 | USD | 9.05 | 9.27 | 7.83 | 8.15 | 8.15 | -0.97 (-10.64%) | 11,683,920 |
10 Apr 2024 | USD | 8.65 | 9.8872 | 8.52 | 9.12 | 9.12 | -0.04 (-0.44%) | 11,845,380 |
9 Apr 2024 | USD | 9.49 | 9.9294 | 9.04 | 9.16 | 9.16 | -0.97 (-9.58%) | 11,316,530 |
8 Apr 2024 | USD | 9.95 | 10.85 | 9.67 | 10.13 | 10.13 | -0.05 (-0.49%) | 18,293,461 |
5 Apr 2024 | USD | 9.7 | 10.38 | 8.93 | 10.18 | 10.18 | +0.4 (+4.09%) | 21,703,811 |
4 Apr 2024 | USD | 10.3 | 11.57 | 9.39 | 9.78 | 9.78 | -1.11 (-10.19%) | 43,004,578 |
3 Apr 2024 | USD | 8.13 | 10.91 | 8.13 | 10.89 | 10.89 | +2.54 (+30.42%) | 43,948,434 |
2 Apr 2024 | USD | 7.59 | 8.97 | 7.53 | 8.35 | 8.35 | +0.82 (+10.89%) | 32,862,539 |
1 Apr 2024 | USD | 8.22 | 8.42 | 7.25 | 7.53 | 7.53 | -1.1 (-12.75%) | 21,672,189 |
28 Mar 2024 | USD | 9.27 | 10.13 | 8.13 | 8.63 | 8.63 | -0.92 (-9.63%) | 48,776,992 |
27 Mar 2024 | USD | 7.64 | 9.625 | 7.23 | 9.55 | 9.55 | +2.32 (+32.09%) | 53,247,832 |
26 Mar 2024 | USD | 5.88 | 8.24 | 5.7 | 7.23 | 7.23 | +1.03 (+16.61%) | 54,624,488 |
25 Mar 2024 | USD | 7.96 | 7.97 | 5.9 | 6.2 | 6.2 | -1.49 (-19.38%) | 43,939,090 |
22 Mar 2024 | USD | 4.7 | 7.99 | 4.66 | 7.69 | 7.69 | +3.13 (+68.64%) | 67,002,039 |
21 Mar 2024 | USD | 4.7 | 4.94 | 4.31 | 4.56 | 4.56 | +0.02 (+0.44%) | 10,242,500 |
20 Mar 2024 | USD | 4.31 | 4.57 | 3.95 | 4.54 | 4.54 | +0.71 (+18.54%) | 17,817,529 |
19 Mar 2024 | USD | 3.55 | 3.96 | 3.35 | 3.83 | 3.83 | +0.12 (+3.23%) | 10,335,530 |
18 Mar 2024 | USD | 3.27 | 4.13 | 3.14 | 3.71 | 3.71 | +0.63 (+20.45%) | 19,805,859 |
15 Mar 2024 | USD | 2.81 | 3.14 | 2.7701 | 3.08 | 3.08 | +0.31 (+11.19%) | 4,436,656 |
14 Mar 2024 | USD | 2.96 | 2.96 | 2.755 | 2.77 | 2.77 | -0.19 (-6.42%) | 1,650,244 |