| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 147.5 | 10,317 | 3,309 | 9,816 | 4,847 | 74 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.5 | 9.275 | 8.15 | 10.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 1 | 8.775 | 7.65 | 9.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 1.5 | 8.275 | 7.15 | 9.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 2 | 7.725 | 6.65 | 8.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 2.5 | 6.85 | 6.15 | 7.55 | 0% | 0.949 | -0.099 | 0.001 | 0 | 0 |
| 2024-04-26 | 3 | 5.95 | 5.65 | 6.25 | 0% | 0.984 | -0.018 | 0 | 0 | 0 |
| 2024-04-26 | 3.5 | 6.025 | 5.15 | 6.9 | 0% | 0.919 | -0.122 | 0.002 | 0 | 0 |
| 2024-04-26 | 4 | 5.4 | 4.65 | 6.15 | 0% | 0.912 | -0.105 | 0.002 | 0 | 0 |
| 2024-04-26 | 4.5 | 4.975 | 4.15 | 5.8 | 0% | 0.881 | -0.149 | 0.002 | 3 | 2 |
| 2024-04-26 | 5 | 4.025 | 3.65 | 4.4 | 0% | 0.943 | -0.037 | 0.001 | 32 | 5 |
| 2024-04-26 | 5.5 | 4.275 | 3.15 | 5.4 | 0% | 0.844 | -0.14 | 0.003 | 0 | 0 |
| 2024-04-26 | 6 | 2.85 | 2.7 | 3 | 0% | 0.934 | -0.029 | 0.002 | 10 | 0 |
| 2024-04-26 | 6.5 | 2.43 | 2.19 | 2.67 | 0% | 0.976 | -0.008 | 0.001 | 6 | 2 |
| 2024-04-26 | 7 | 1.865 | 1.69 | 2.04 | +70.2% | 0.884 | -0.033 | 0.002 | 124 | 1 |
| 2024-04-26 | 7.5 | 1.49 | 1.34 | 1.64 | +7.4% | 0.933 | -0.013 | 0.002 | 608 | 654 |
| 2024-04-26 | 8 | 1.06 | 1.01 | 1.11 | -1.9% | 0.824 | -0.025 | 0.003 | 516 | 230 |
| 2024-04-26 | 8.5 | 0.775 | 0.73 | 0.82 | -5.1% | 0.655 | -0.041 | 0.004 | 427 | 771 |
| 2024-04-26 | 9 | 0.575 | 0.52 | 0.63 | +12.8% | 0.509 | -0.048 | 0.005 | 1,034 | 906 |
| 2024-04-26 | 9.5 | 0.38 | 0.37 | 0.39 | +5.7% | 0.386 | -0.048 | 0.004 | 808 | 1,396 |
| 2024-04-26 | 10 | 0.27 | 0.25 | 0.29 | +12.5% | 0.293 | -0.046 | 0.004 | 2,004 | 4,525 |
| 2024-04-26 | 10.5 | 0.2 | 0.18 | 0.22 | -13% | 0.223 | -0.043 | 0.003 | 245 | 408 |
| 2024-04-26 | 11 | 0.135 | 0.12 | 0.15 | +16.7% | 0.165 | -0.036 | 0.003 | 1,197 | 479 |
| 2024-04-26 | 11.5 | 0.095 | 0.08 | 0.11 | 0% | 0.123 | -0.031 | 0.002 | 110 | 511 |
| 2024-04-26 | 12 | 0.07 | 0.06 | 0.08 | -20% | 0.098 | -0.027 | 0.002 | 1,279 | 255 |
| 2024-04-26 | 12.5 | 0.05 | 0.03 | 0.07 | -27.3% | 0.066 | -0.02 | 0.002 | 170 | 48 |
| 2024-04-26 | 13 | 0.08 | 0 | 0.16 | -14.3% | 0.07 | -0.024 | 0.002 | 624 | 74 |
| 2024-04-26 | 13.5 | 0.11 | 0 | 0.22 | -62.5% | 0.04 | -0.014 | 0.001 | 23 | 6 |
| 2024-04-26 | 14 | 0.065 | 0.01 | 0.12 | 0% | 0.038 | -0.015 | 0.001 | 72 | 25 |
| 2024-04-26 | 14.5 | 0.105 | 0 | 0.21 | +60% | 0.074 | -0.032 | 0.002 | 15 | 2 |
| 2024-04-26 | 15 | 0.105 | 0 | 0.21 | 0% | 0.083 | -0.038 | 0.002 | 21 | 3 |
| 2024-04-26 | 15.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 16 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 148 | 0 |
| 2024-04-26 | 17 | 0.05 | 0 | 0.1 | +400% | 0.045 | -0.024 | 0.001 | 69 | 1 |
| 2024-04-26 | 18 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-04-26 | 19 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-04-26 | 20 | 0.025 | 0.01 | 0.04 | 0% | 0.023 | -0.015 | 0.001 | 137 | 3 |
| 2024-04-26 | 21 | 0.01 | 0 | 0.02 | 0% | 0.019 | -0.013 | 0 | 78 | 10 |
