IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
91.29 | 166 | 41 | 2,923 | 556 | 56 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 4.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-24 | 5.5 | 0.18 | 0.02 | 0.34 | 0% | -0.081 | -0.009 | 0.004 | 12 | 0 |
2024-05-24 | 6 | 0.16 | 0.07 | 0.25 | 0% | -0.088 | -0.008 | 0.004 | 47 | 0 |
2024-05-24 | 6.5 | 0.255 | 0.15 | 0.36 | 0% | -0.114 | -0.009 | 0.005 | 12 | 6 |
2024-05-24 | 7 | 0.42 | 0.27 | 0.57 | -11.9% | -0.173 | -0.012 | 0.007 | 41 | 3 |
2024-05-24 | 7.5 | 0.545 | 0.44 | 0.65 | -3.3% | -0.232 | -0.015 | 0.009 | 39 | 14 |
2024-05-24 | 8 | 0.685 | 0.58 | 0.79 | 0% | -0.281 | -0.016 | 0.009 | 17 | 0 |
2024-05-24 | 8.5 | 0.91 | 0.73 | 1.09 | 0% | -0.342 | -0.017 | 0.01 | 16 | 0 |
2024-05-24 | 9 | 1.285 | 1.14 | 1.43 | -12.7% | -0.399 | -0.02 | 0.011 | 10 | 4 |
2024-05-24 | 9.5 | 1.65 | 1.41 | 1.89 | -14.6% | -0.454 | -0.02 | 0.011 | 34 | 2 |
2024-05-24 | 10 | 2.13 | 1.89 | 2.37 | 0% | -0.482 | -0.024 | 0.011 | 281 | 0 |
2024-05-24 | 10.5 | 2.44 | 2.15 | 2.73 | 0% | -0.529 | -0.023 | 0.011 | 10 | 0 |
2024-05-24 | 11 | 2.885 | 2.62 | 3.15 | 0% | -0.557 | -0.024 | 0.011 | 0 | 0 |
2024-05-24 | 11.5 | 3.375 | 3.05 | 3.7 | 0% | -0.576 | -0.026 | 0.011 | 9 | 0 |
2024-05-24 | 12 | 3.825 | 3.55 | 4.1 | 0% | -0.598 | -0.026 | 0.011 | 0 | 0 |
2024-05-24 | 12.5 | 4.3 | 4.05 | 4.55 | 0% | -0.65 | -0.023 | 0.01 | 0 | 12 |
2024-05-24 | 13 | 4.7 | 4.35 | 5.05 | 0% | -0.642 | -0.026 | 0.011 | 0 | 0 |
2024-05-24 | 13.5 | 5.225 | 4.95 | 5.5 | 0% | -0.646 | -0.028 | 0.01 | 2 | 0 |
2024-05-24 | 14 | 5.725 | 5.4 | 6.05 | 0% | -0.654 | -0.029 | 0.01 | 0 | 0 |
2024-05-24 | 14.5 | 6.125 | 5.75 | 6.5 | 0% | -0.68 | -0.027 | 0.01 | 0 | 0 |
2024-05-24 | 15 | 6.6 | 6.25 | 6.95 | 0% | -0.691 | -0.028 | 0.01 | 14 | 0 |
2024-05-24 | 15.5 | 7.125 | 6.8 | 7.45 | 0% | -0.692 | -0.029 | 0.01 | 0 | 0 |
2024-05-24 | 16 | 7.65 | 7.3 | 8 | 0% | -0.692 | -0.03 | 0.01 | 0 | 0 |
2024-05-24 | 17 | 8.6 | 8.3 | 8.9 | 0% | -0.71 | -0.03 | 0.01 | 0 | 0 |
2024-05-24 | 18 | 9.575 | 9.2 | 9.95 | 0% | -0.722 | -0.031 | 0.009 | 0 | 0 |