IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.46 | 45 | 13 | 3,929 | 413 | 24 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-24 | 4 | 1.08 | 0.49 | 1.67 | 0% | -0.093 | -0.002 | 0.016 | 4 | 10 |
2024-05-24 | 5 | 1.64 | 1.05 | 2.23 | 0% | -0.124 | -0.003 | 0.019 | 2 | 0 |
2024-05-24 | 8 | 3.775 | 3.1 | 4.45 | 0% | -0.208 | -0.004 | 0.027 | 31 | 3 |
2024-05-24 | 10 | 5.25 | 4.75 | 5.75 | 0% | -0.246 | -0.005 | 0.03 | 10 | 0 |
2024-05-24 | 12 | 7.1 | 6.4 | 7.8 | 0% | -0.268 | -0.005 | 0.031 | 0 | 0 |
2024-05-24 | 15 | 9.8 | 9.15 | 10.45 | 0% | -0.301 | -0.006 | 0.033 | 3 | 0 |
2024-05-24 | 17 | 11.65 | 10.95 | 12.35 | 0% | -0.32 | -0.006 | 0.033 | 213 | 0 |
2024-05-24 | 20 | 14.25 | 13.45 | 15.05 | 0% | -0.357 | -0.006 | 0.035 | 7 | 0 |
2024-05-24 | 22 | 16.2 | 15.4 | 17 | 0% | -0.363 | -0.006 | 0.035 | 7 | 0 |
2024-05-24 | 25 | 18.95 | 18.15 | 19.75 | 0% | -0.387 | -0.006 | 0.036 | 40 | 0 |
2024-05-24 | 27 | 20.825 | 20.05 | 21.6 | 0% | -0.409 | -0.006 | 0.035 | 92 | 0 |