| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.26 | 3,038 | 0 | 34,219 | 2,124 | 40 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 1 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 1.5 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 2 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-24 | 2.5 | 0.67 | 0 | 1.34 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 3 | 0.93 | 0.26 | 1.6 | 0% | -0.062 | -0.001 | 0.014 | 35 | 0 |
| 2024-05-24 | 3.5 | 1.175 | 0.51 | 1.84 | 0% | -0.075 | -0.002 | 0.017 | 251 | 0 |
| 2024-05-24 | 4 | 1.575 | 1.05 | 2.1 | 0% | -0.085 | -0.002 | 0.018 | 25 | 0 |
| 2024-05-24 | 4.5 | 1.77 | 1.16 | 2.38 | 0% | -0.099 | -0.002 | 0.021 | 3 | 0 |
| 2024-05-24 | 5 | 2.105 | 1.52 | 2.69 | 0% | -0.11 | -0.002 | 0.022 | 405 | 0 |
| 2024-05-24 | 5.5 | 2.4 | 1.9 | 2.9 | 0% | -0.123 | -0.002 | 0.024 | 358 | 0 |
| 2024-05-24 | 7 | 3.575 | 3 | 4.15 | 0% | -0.149 | -0.003 | 0.027 | 312 | 0 |
| 2024-05-24 | 10 | 6.15 | 5.55 | 6.75 | 0% | -0.186 | -0.003 | 0.031 | 504 | 0 |
| 2024-05-24 | 12 | 7.8 | 7.15 | 8.45 | 0% | -0.214 | -0.003 | 0.034 | 31 | 0 |
| 2024-05-24 | 15 | 10.4 | 9.65 | 11.15 | 0% | -0.246 | -0.004 | 0.036 | 14 | 0 |
| 2024-05-24 | 17 | 12.175 | 11.45 | 12.9 | 0% | -0.263 | -0.004 | 0.038 | 4 | 0 |
| 2024-05-24 | 20 | 14.85 | 14.1 | 15.6 | 0% | -0.295 | -0.004 | 0.039 | 62 | 0 |
| 2024-05-24 | 22 | 16.65 | 15.9 | 17.4 | 0% | -0.314 | -0.004 | 0.04 | 20 | 0 |
| 2024-05-24 | 25 | 19.375 | 18.6 | 20.15 | 0% | -0.334 | -0.004 | 0.041 | 3 | 0 |
| 2024-05-24 | 27 | 21.175 | 20.35 | 22 | 0% | -0.349 | -0.004 | 0.042 | 41 | 0 |
