IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
90.33 | 51 | 90 | 8,412 | 4,015 | 32 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 1 | 4.15 | 3 | 5.3 | 0% | 0.976 | -0.019 | 0 | 0 | 0 |
2024-05-07 | 2 | 3.1 | 3 | 3.2 | 0% | 0.973 | -0.01 | 0 | 0 | 0 |
2024-05-07 | 3 | 2.025 | 1.9 | 2.15 | 0% | 0.926 | -0.017 | 0.001 | 0 | 0 |
2024-05-07 | 4 | 1.175 | 0.15 | 2.2 | 0% | 0.854 | -0.017 | 0.002 | 23 | 0 |
2024-05-07 | 5 | 0.225 | 0.2 | 0.25 | -16.7% | 0.57 | -0.012 | 0.003 | 1,046 | 24 |
2024-05-07 | 6 | 0.025 | 0 | 0.05 | +100% | 0.079 | -0.005 | 0.001 | 1,717 | 22 |
2024-05-07 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,502 | 0 |
2024-05-07 | 8 | 0.025 | 0 | 0.05 | +66.7% | 0.082 | -0.013 | 0.001 | 1,974 | 5 |
2024-05-07 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,315 | 0 |
2024-05-07 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 752 | 0 |
2024-05-07 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 78 | 0 |
2024-05-07 | 12 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-07 | 13 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 14 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 15 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 16 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |