Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 5.14 | 5.22 | 5.06 | 5.06 | 5.06 | -0.1 (-1.94%) | 2,867,180 |
6 May 2024 | USD | 5.27 | 5.325 | 5.15 | 5.16 | 5.16 | -0.08 (-1.53%) | 2,523,948 |
3 May 2024 | USD | 5.36 | 5.39 | 5.12 | 5.24 | 5.24 | +0.03 (+0.58%) | 4,176,723 |
2 May 2024 | USD | 5.45 | 5.49 | 5.07 | 5.21 | 5.21 | -0.17 (-3.16%) | 4,370,223 |
1 May 2024 | USD | 5.15 | 5.47 | 4.9618 | 5.38 | 5.38 | +0.21 (+4.06%) | 7,546,485 |
30 Apr 2024 | USD | 6.22 | 6.23 | 5.11 | 5.17 | 5.17 | -2 (-27.89%) | 18,726,051 |
29 Apr 2024 | USD | 7.06 | 7.22 | 6.84 | 7.17 | 7.17 | +0.07 (+0.99%) | 5,312,366 |
26 Apr 2024 | USD | 6.96 | 7.18 | 6.955 | 7.1 | 7.1 | +0.22 (+3.20%) | 1,957,947 |
25 Apr 2024 | USD | 6.75 | 6.9 | 6.7 | 6.88 | 6.88 | +0.07 (+1.03%) | 1,511,388 |
24 Apr 2024 | USD | 6.79 | 6.905 | 6.63 | 6.81 | 6.81 | -0.02 (-0.29%) | 2,097,998 |
23 Apr 2024 | USD | 6.8 | 6.98 | 6.7 | 6.83 | 6.83 | +0.01 (+0.15%) | 1,902,929 |
22 Apr 2024 | USD | 7.11 | 7.1793 | 6.82 | 6.82 | 6.82 | -0.27 (-3.81%) | 1,470,352 |
19 Apr 2024 | USD | 6.92 | 7.255 | 6.92 | 7.09 | 7.09 | +0.06 (+0.85%) | 2,227,881 |
18 Apr 2024 | USD | 6.93 | 7.2 | 6.92 | 7.03 | 7.03 | +0.13 (+1.88%) | 2,076,180 |
17 Apr 2024 | USD | 6.84 | 6.9175 | 6.74 | 6.9 | 6.9 | +0.09 (+1.32%) | 3,411,212 |
16 Apr 2024 | USD | 6.8 | 6.875 | 6.63 | 6.81 | 6.81 | -0.06 (-0.87%) | 1,978,153 |
15 Apr 2024 | USD | 7.13 | 7.215 | 6.75 | 6.87 | 6.87 | -0.28 (-3.92%) | 2,173,948 |
12 Apr 2024 | USD | 7.38 | 7.42 | 7.1 | 7.15 | 7.15 | -0.3 (-4.03%) | 1,489,245 |
11 Apr 2024 | USD | 7.54 | 7.68 | 7.29 | 7.45 | 7.45 | -0.05 (-0.67%) | 1,929,695 |
10 Apr 2024 | USD | 7.37 | 7.53 | 7.31 | 7.5 | 7.5 | -0.09 (-1.19%) | 2,394,476 |
9 Apr 2024 | USD | 7.25 | 7.59 | 7.22 | 7.59 | 7.59 | +0.37 (+5.12%) | 2,383,372 |
8 Apr 2024 | USD | 7.18 | 7.32 | 7.18 | 7.22 | 7.22 | +0.09 (+1.26%) | 1,295,190 |
5 Apr 2024 | USD | 7.01 | 7.16 | 6.98 | 7.13 | 7.13 | +0.07 (+0.99%) | 2,089,299 |
4 Apr 2024 | USD | 7.29 | 7.41 | 7.04 | 7.06 | 7.06 | -0.13 (-1.81%) | 1,270,612 |
3 Apr 2024 | USD | 7.1 | 7.23 | 7.08 | 7.19 | 7.19 | +0.06 (+0.84%) | 1,489,608 |
2 Apr 2024 | USD | 7.12 | 7.21 | 7.06 | 7.13 | 7.13 | -0.09 (-1.25%) | 2,027,262 |
1 Apr 2024 | USD | 7.63 | 7.75 | 7.21 | 7.22 | 7.22 | -0.35 (-4.62%) | 2,538,260 |
28 Mar 2024 | USD | 7.59 | 7.69 | 7.475 | 7.57 | 7.57 | -0.01 (-0.13%) | 1,319,591 |
27 Mar 2024 | USD | 7.37 | 7.6 | 7.295 | 7.58 | 7.58 | +0.21 (+2.85%) | 2,580,980 |
26 Mar 2024 | USD | 7.59 | 7.65 | 7.37 | 7.37 | 7.37 | -0.12 (-1.60%) | 2,127,203 |