IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.11 | 0 | 144 | 2 | 0 | 46 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 8 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 16 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 17 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 18 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 19 | 0.3 | 0.15 | 0.45 | 0% | -0.433 | -0.019 | 0.01 | 0 | 144 |
2024-05-10 | 20 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 21 | 1.925 | 1.45 | 2.4 | 0% | -0.973 | -0.004 | 0.002 | 0 | 0 |
2024-05-10 | 22 | 2.925 | 2.45 | 3.4 | 0% | -0.98 | -0.004 | 0.001 | 0 | 0 |
2024-05-10 | 23 | 3.9 | 3.4 | 4.4 | 0% | -0.773 | -0.102 | 0.007 | 0 | 0 |
2024-05-10 | 24 | 4.9 | 4.4 | 5.4 | 0% | -0.791 | -0.11 | 0.007 | 0 | 0 |
2024-05-10 | 25 | 5.9 | 5.4 | 6.4 | 0% | -0.805 | -0.117 | 0.007 | 0 | 0 |
2024-05-10 | 26 | 6.9 | 6.4 | 7.4 | 0% | -0.816 | -0.122 | 0.006 | 0 | 0 |
2024-05-10 | 27 | 7.9 | 7.4 | 8.4 | 0% | -0.825 | -0.127 | 0.006 | 0 | 0 |
2024-05-10 | 28 | 8.9 | 8.4 | 9.4 | 0% | -0.833 | -0.132 | 0.006 | 0 | 0 |
2024-05-10 | 30 | 10.9 | 10.4 | 11.4 | 0% | -0.845 | -0.14 | 0.006 | 0 | 0 |