IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
99.37 | 2,785 | 1,419 | 95,614 | 22,221 | 14 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 0.5 | 1.23 | 1.03 | 1.36 | 0% | 4 | 0 |
2024-06-12 | 1 | 0.94 | 0.75 | 0.86 | +20.5% | 15,340 | 3 |
2024-06-12 | 1.5 | 0.32 | 0.28 | 0.34 | +14.3% | 59,009 | 435 |
2024-06-12 | 2 | 0.04 | 0.04 | 0.05 | 0% | 15,428 | 1,818 |
2024-06-12 | 2.5 | 0.01 | 0 | 0.02 | 0% | 3,298 | 529 |
2024-06-12 | 3 | 0.01 | 0 | 0.01 | 0% | 2,468 | 0 |
2024-06-12 | 3.5 | 0.01 | 0 | 0.01 | 0% | 67 | 0 |