IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.23 | 2 | 0 | 947 | 237 | 52 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 40 | 0 | 13.7 | 15.9 | 0% | 0 | 0 |
2024-06-14 | 42 | 0 | 11.7 | 13.9 | 0% | 0 | 0 |
2024-06-14 | 43 | 0 | 11.1 | 12.9 | 0% | 0 | 0 |
2024-06-14 | 44 | 0 | 10.4 | 11.4 | 0% | 0 | 0 |
2024-06-14 | 45 | 0 | 9.5 | 10.5 | 0% | 0 | 0 |
2024-06-14 | 46 | 9.9 | 8.4 | 9.5 | 0% | 1 | 0 |
2024-06-14 | 47 | 9.4 | 7.4 | 8.5 | 0% | 1 | 0 |
2024-06-14 | 48 | 0 | 6.5 | 8.1 | 0% | 0 | 0 |
2024-06-14 | 49 | 4.84 | 5.4 | 6.5 | 0% | 12 | 0 |
2024-06-14 | 50 | 6.7 | 4.4 | 5.6 | 0% | 450 | 0 |
2024-06-14 | 51 | 4.3 | 3.5 | 5.1 | 0% | 3 | 0 |
2024-06-14 | 52 | 3.13 | 2.5 | 3.7 | 0% | 17 | 0 |
2024-06-14 | 53 | 1.68 | 1.55 | 2.5 | 0% | 40 | 0 |
2024-06-14 | 54 | 1.25 | 0.75 | 1.45 | 0% | 54 | 1 |
2024-06-14 | 55 | 0.82 | 0.3 | 0.7 | 0% | 29 | 0 |
2024-06-14 | 56 | 0.1 | 0 | 0.15 | -33.3% | 121 | 1 |
2024-06-14 | 57 | 0.14 | 0 | 0.75 | 0% | 80 | 0 |
2024-06-14 | 58 | 0.18 | 0 | 0.75 | 0% | 51 | 0 |
2024-06-14 | 59 | 0.05 | 0 | 0.75 | 0% | 12 | 0 |
2024-06-14 | 60 | 0.15 | 0 | 0.1 | 0% | 75 | 0 |
2024-06-14 | 61 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-14 | 62 | 0.15 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-14 | 63 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 64 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 66 | 0 | 0 | 0.75 | 0% | 0 | 0 |