| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 54.93 | 54.94 | 54.52 | 54.88 | 54.88 | -0.12 (-0.22%) | 360,382 |
| 13 Jun 2024 | USD | 55.65 | 55.7 | 54.81 | 55 | 55 | -0.14 (-0.25%) | 409,100 |
| 12 Jun 2024 | USD | 55.18 | 55.4 | 55.01 | 55.14 | 55.14 | +0.5 (+0.92%) | 474,600 |
| 11 Jun 2024 | USD | 54.36 | 54.74 | 53.97 | 54.64 | 54.64 | +0.01 (+0.02%) | 418,800 |
| 10 Jun 2024 | USD | 53.87 | 54.655 | 53.73 | 54.63 | 54.63 | +0.81 (+1.51%) | 2,247,900 |
| 7 Jun 2024 | USD | 53.54 | 53.92 | 53.424 | 53.82 | 53.82 | +0.13 (+0.24%) | 396,600 |
| 6 Jun 2024 | USD | 54.03 | 54.03 | 53.66 | 53.69 | 53.69 | -0.05 (-0.09%) | 274,000 |
| 5 Jun 2024 | USD | 53.42 | 53.76 | 52.82 | 53.74 | 53.74 | +1.24 (+2.36%) | 536,400 |
| 4 Jun 2024 | USD | 52.62 | 52.84 | 52.42 | 52.5 | 52.5 | -0.29 (-0.55%) | 715,600 |
| 3 Jun 2024 | USD | 53.66 | 53.89 | 52.515 | 52.79 | 52.79 | -0.55 (-1.03%) | 618,900 |
| 31 May 2024 | USD | 53.67 | 53.68 | 52.56 | 53.34 | 53.34 | +0.11 (+0.21%) | 532,500 |
| 30 May 2024 | USD | 54.38 | 54.5 | 53.04 | 53.23 | 53.23 | -1.33 (-2.44%) | 845,500 |
| 29 May 2024 | USD | 54.43 | 54.81 | 54.3 | 54.56 | 54.56 | -0.41 (-0.75%) | 391,500 |
| 28 May 2024 | USD | 55.78 | 55.78 | 54.792 | 54.97 | 54.97 | -0.74 (-1.33%) | 537,000 |
| 24 May 2024 | USD | 55.47 | 55.849 | 55.31 | 55.71 | 55.71 | +0.43 (+0.78%) | 290,700 |
| 23 May 2024 | USD | 56.24 | 56.24 | 55.05 | 55.28 | 55.28 | -0.47 (-0.84%) | 342,400 |
| 22 May 2024 | USD | 55.9 | 55.98 | 55.43 | 55.75 | 55.75 | -0.07 (-0.13%) | 379,900 |
| 21 May 2024 | USD | 55.61 | 55.96 | 55.42 | 55.82 | 55.82 | -0.33 (-0.59%) | 550,800 |
| 20 May 2024 | USD | 55.94 | 56.2 | 55.7 | 56.15 | 56.15 | +0.23 (+0.41%) | 387,600 |
| 17 May 2024 | USD | 55.89 | 56 | 55.56 | 55.92 | 55.92 | -0.08 (-0.14%) | 283,700 |
| 16 May 2024 | USD | 56.22 | 56.3 | 55.76 | 56 | 56 | -0.03 (-0.05%) | 486,800 |
| 15 May 2024 | USD | 55.58 | 56.1 | 55.33 | 56.03 | 56.03 | +0.85 (+1.54%) | 573,500 |
| 14 May 2024 | USD | 54.99 | 55.229 | 54.76 | 55.18 | 55.18 | +0.44 (+0.80%) | 500,300 |
| 13 May 2024 | USD | 54.73 | 54.94 | 54.61 | 54.74 | 54.74 | +0.27 (+0.50%) | 265,300 |
| 10 May 2024 | USD | 54.64 | 54.91 | 54.41 | 54.47 | 54.47 | -0.01 (-0.02%) | 228,300 |
| 9 May 2024 | USD | 54.37 | 54.5 | 54.132 | 54.48 | 54.48 | +0.05 (+0.09%) | 327,600 |
| 8 May 2024 | USD | 54.47 | 54.5 | 54.14 | 54.43 | 54.43 | -0.35 (-0.64%) | 648,000 |
| 7 May 2024 | USD | 54.9 | 55.12 | 54.61 | 54.78 | 54.78 | -0.03 (-0.05%) | 470,800 |
| 6 May 2024 | USD | 54.18 | 54.84 | 54.18 | 54.81 | 54.81 | +0.73 (+1.35%) | 663,300 |
| 3 May 2024 | USD | 54.47 | 54.58 | 53.65 | 54.08 | 54.08 | -0.33 (-0.61%) | 526,100 |
