IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
113.25 | 7 | 16 | 3,705 | 306 | 12 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 1 | 1.125 | 0.8 | 1.45 | 0% | 0.937 | -0.009 | 0.001 | 150 | 0 |
2024-05-03 | 2 | 0.4 | 0.35 | 0.45 | 0% | 0.904 | -0.003 | 0.001 | 105 | 0 |
2024-05-03 | 3 | 0.025 | 0 | 0.05 | 0% | 0.186 | -0.006 | 0.001 | 3,424 | 7 |
2024-05-03 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-03 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-03 | 6 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |