Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 2.4 | 2.4488 | 2.3425 | 2.38 | 2.38 | +0.05 (+2.15%) | 839,400 |
2 May 2024 | USD | 2.33 | 2.37 | 2.27 | 2.33 | 2.33 | +0.01 (+0.43%) | 1,098,811 |
1 May 2024 | USD | 2.33 | 2.39 | 2.26 | 2.32 | 2.32 | 0.0 (0.0%) | 1,330,572 |
30 Apr 2024 | USD | 2.38 | 2.43 | 2.31 | 2.32 | 2.32 | -0.12 (-4.92%) | 1,577,564 |
29 Apr 2024 | USD | 2.44 | 2.49 | 2.4 | 2.44 | 2.44 | +0.01 (+0.41%) | 1,101,436 |
26 Apr 2024 | USD | 2.25 | 2.46 | 2.23 | 2.43 | 2.43 | +0.18 (+8%) | 2,003,019 |
25 Apr 2024 | USD | 2.25 | 2.28 | 2.21 | 2.25 | 2.25 | -0.04 (-1.75%) | 1,183,243 |
24 Apr 2024 | USD | 2.31 | 2.33 | 2.215 | 2.29 | 2.29 | -0.02 (-0.87%) | 1,268,409 |
23 Apr 2024 | USD | 2.2 | 2.31 | 2.18 | 2.31 | 2.31 | +0.1 (+4.52%) | 1,347,499 |
22 Apr 2024 | USD | 2.22 | 2.23 | 2.17 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,318,223 |
19 Apr 2024 | USD | 2.22 | 2.27 | 2.18 | 2.22 | 2.22 | -0.02 (-0.89%) | 1,308,612 |
18 Apr 2024 | USD | 2.32 | 2.33 | 2.21 | 2.24 | 2.24 | -0.05 (-2.18%) | 1,366,330 |
17 Apr 2024 | USD | 2.33 | 2.37 | 2.27 | 2.29 | 2.29 | -0.07 (-2.97%) | 1,211,831 |
16 Apr 2024 | USD | 2.29 | 2.41 | 2.285 | 2.36 | 2.36 | +0.03 (+1.29%) | 1,589,946 |
15 Apr 2024 | USD | 2.45 | 2.46 | 2.32 | 2.33 | 2.33 | -0.11 (-4.51%) | 1,741,045 |
12 Apr 2024 | USD | 2.39 | 2.56 | 2.38 | 2.44 | 2.44 | +0.06 (+2.52%) | 3,004,790 |
11 Apr 2024 | USD | 2.48 | 2.5 | 2.33 | 2.38 | 2.38 | -0.1 (-4.03%) | 2,269,847 |
10 Apr 2024 | USD | 2.5 | 2.5375 | 2.45 | 2.48 | 2.48 | -0.12 (-4.62%) | 1,669,820 |
9 Apr 2024 | USD | 2.48 | 2.6 | 2.475 | 2.6 | 2.6 | +0.12 (+4.84%) | 1,564,808 |
8 Apr 2024 | USD | 2.48 | 2.57 | 2.475 | 2.48 | 2.48 | +0.01 (+0.40%) | 1,127,058 |
5 Apr 2024 | USD | 2.54 | 2.54 | 2.45 | 2.47 | 2.47 | -0.06 (-2.37%) | 1,833,734 |
4 Apr 2024 | USD | 2.5 | 2.58 | 2.49 | 2.53 | 2.53 | +0.04 (+1.61%) | 1,702,003 |
3 Apr 2024 | USD | 2.47 | 2.495 | 2.41 | 2.49 | 2.49 | -0.03 (-1.19%) | 1,454,688 |
2 Apr 2024 | USD | 2.54 | 2.58 | 2.5 | 2.52 | 2.52 | -0.09 (-3.45%) | 1,343,084 |
1 Apr 2024 | USD | 2.71 | 2.71 | 2.56 | 2.61 | 2.61 | -0.07 (-2.61%) | 1,642,685 |
28 Mar 2024 | USD | 2.62 | 2.71 | 2.6101 | 2.68 | 2.68 | +0.05 (+1.90%) | 1,831,134 |
27 Mar 2024 | USD | 2.5 | 2.64 | 2.48 | 2.63 | 2.63 | +0.16 (+6.48%) | 2,208,410 |
26 Mar 2024 | USD | 2.44 | 2.5399 | 2.32 | 2.47 | 2.47 | +0.05 (+2.07%) | 3,651,318 |
25 Mar 2024 | USD | 2.46 | 2.5199 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 1,121,851 |
22 Mar 2024 | USD | 2.55 | 2.56 | 2.45 | 2.46 | 2.46 | -0.1 (-3.91%) | 1,400,102 |