IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
257.12 | 1,320 | 163 | 41,927 | 4,876 | 12 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.44 | 0.41 | 0.47 | -6.5% | 0.904 | -0.051 | 0 | 1,520 | 16 |
2024-05-16 | 1 | 0.015 | 0.01 | 0.02 | -50% | 0.302 | -0.02 | 0 | 22,165 | 1,293 |
2024-05-16 | 1.5 | 0.005 | 0 | 0.01 | 0% | 0.085 | -0.023 | 0 | 12,397 | 11 |
2024-05-16 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,109 | 0 |
2024-05-16 | 2.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,313 | 0 |
2024-05-16 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,423 | 0 |