IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
135.11 | 223 | 30 | 7,761 | 354 | 8 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 0.5 | 0.61 | 0.39 | 0.83 | 0% | 0.876 | -0.011 | 0 | 398 | 0 |
2024-05-17 | 1 | 0.05 | 0.04 | 0.06 | -50% | 0.342 | -0.003 | 0.001 | 4,205 | 161 |
2024-05-17 | 1.5 | 0.02 | 0 | 0.04 | -66.7% | 0.083 | -0.002 | 0 | 2,553 | 59 |
2024-05-17 | 2 | 0.005 | 0 | 0.01 | -50% | 0.066 | -0.002 | 0 | 605 | 3 |