IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
110.26 | 20 | 0 | 594 | 258 | 10 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 2.5 | 3.25 | 2.6 | 3.9 | 0% | 0.942 | -0.002 | 0.005 | 0 | 20 |
2024-05-06 | 5 | 1.65 | 1.35 | 1.95 | 0% | 0.742 | -0.003 | 0.013 | 31 | 0 |
2024-05-06 | 7.5 | 0.625 | 0.3 | 0.95 | 0% | 0.409 | -0.004 | 0.015 | 302 | 0 |
2024-05-06 | 10 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-06 | 12.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 253 | 0 |