| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 105.87 | 1,195 | 381 | 5,847 | 2,348 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 10 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 11 | 0.15 | 0.1 | 0.2 | 0% | -0.054 | -0.009 | 0.006 | 16 | 0 |
| 2024-05-24 | 11.5 | 0.2 | 0.15 | 0.25 | 0% | -0.069 | -0.011 | 0.007 | 49 | 0 |
| 2024-05-24 | 12 | 0.25 | 0.2 | 0.3 | -16.7% | -0.084 | -0.013 | 0.008 | 20 | 50 |
| 2024-05-24 | 12.5 | 0.2 | 0 | 0.4 | -25% | -0.101 | -0.014 | 0.009 | 37 | 12 |
| 2024-05-24 | 13 | 0.4 | 0.35 | 0.45 | -9.1% | -0.126 | -0.017 | 0.011 | 68 | 1 |
| 2024-05-24 | 13.5 | 0.5 | 0.4 | 0.6 | -6.3% | -0.164 | -0.021 | 0.013 | 76 | 1 |
| 2024-05-24 | 14 | 0.4 | 0.05 | 0.75 | -14.6% | -0.189 | -0.022 | 0.015 | 105 | 3 |
| 2024-05-24 | 14.5 | 0.475 | 0.05 | 0.9 | -13% | -0.22 | -0.025 | 0.016 | 186 | 2 |
| 2024-05-24 | 15 | 0.925 | 0.8 | 1.05 | -16% | -0.249 | -0.026 | 0.017 | 720 | 7 |
| 2024-05-24 | 15.5 | 0.975 | 0.7 | 1.25 | -26.2% | -0.279 | -0.026 | 0.018 | 112 | 16 |
| 2024-05-24 | 16 | 1.425 | 1.35 | 1.5 | -7.8% | -0.318 | -0.029 | 0.019 | 201 | 251 |
| 2024-05-24 | 16.5 | 1.3 | 0.9 | 1.7 | -17.5% | -0.352 | -0.03 | 0.02 | 315 | 3 |
| 2024-05-24 | 17 | 1.725 | 1.45 | 2 | -17.4% | -0.387 | -0.031 | 0.021 | 101 | 8 |
| 2024-05-24 | 17.5 | 1.925 | 1.6 | 2.25 | -15.2% | -0.422 | -0.032 | 0.021 | 24 | 9 |
| 2024-05-24 | 18 | 2.475 | 2.4 | 2.55 | -9.4% | -0.454 | -0.033 | 0.021 | 172 | 14 |
| 2024-05-24 | 18.5 | 2.475 | 2.05 | 2.9 | 0% | -0.505 | -0.028 | 0.021 | 25 | 0 |
| 2024-05-24 | 19 | 2.9 | 2.5 | 3.3 | 0% | -0.534 | -0.03 | 0.021 | 29 | 0 |
| 2024-05-24 | 19.5 | 3.2 | 2.8 | 3.6 | 0% | -0.571 | -0.029 | 0.021 | 10 | 0 |
| 2024-05-24 | 20 | 3.6 | 3.2 | 4 | +1.6% | -0.571 | -0.034 | 0.021 | 22 | 1 |
| 2024-05-24 | 20.5 | 4 | 3.6 | 4.4 | 0% | -0.626 | -0.029 | 0.02 | 1 | 0 |
| 2024-05-24 | 21 | 5.15 | 4.5 | 5.8 | 0% | -0.612 | -0.035 | 0.021 | 10 | 1 |
| 2024-05-24 | 21.5 | 5.05 | 4.4 | 5.7 | 0% | -0.645 | -0.033 | 0.02 | 6 | 0 |
| 2024-05-24 | 22 | 5.15 | 4.7 | 5.6 | 0% | -0.674 | -0.031 | 0.019 | 23 | 2 |
| 2024-05-24 | 23 | 5.95 | 5.5 | 6.4 | 0% | -0.762 | -0.023 | 0.017 | 0 | 0 |
| 2024-05-24 | 24 | 6.9 | 6.5 | 7.3 | 0% | -0.785 | -0.022 | 0.016 | 0 | 0 |
| 2024-05-24 | 25 | 7.8 | 7.4 | 8.2 | 0% | -0.816 | -0.021 | 0.014 | 4 | 0 |
| 2024-05-24 | 30 | 12.7 | 11.9 | 13.5 | 0% | -0.867 | -0.02 | 0.011 | 1 | 0 |
