| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 112.49 | 12,484 | 5,473 | 21,175 | 10,874 | 144 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.5 | 19.05 | 17.4 | 20.7 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 1 | 18.15 | 16.7 | 19.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 1.5 | 17.65 | 15.7 | 19.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 2 | 17.95 | 16.7 | 19.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 2.5 | 16.05 | 14.9 | 17.2 | 0% | 0.981 | -0.125 | 0.001 | 18 | 0 |
| 2024-04-26 | 3 | 15.65 | 14.4 | 16.9 | 0% | 0.974 | -0.159 | 0.002 | 0 | 0 |
| 2024-04-26 | 3.5 | 15.85 | 14.1 | 17.6 | 0% | 0.987 | -0.051 | 0.001 | 0 | 0 |
| 2024-04-26 | 4 | 15.65 | 14 | 17.3 | 0% | 0.972 | -0.125 | 0.002 | 0 | 0 |
| 2024-04-26 | 4.5 | 14.85 | 13.1 | 16.6 | 0% | 0.985 | -0.051 | 0.001 | 0 | 0 |
| 2024-04-26 | 5 | 13.95 | 12.4 | 15.5 | 0% | 0.95 | -0.249 | 0.003 | 1 | 0 |
| 2024-04-26 | 5.5 | 13.65 | 12.4 | 14.9 | 0% | 0.945 | -0.241 | 0.003 | 0 | 0 |
| 2024-04-26 | 6 | 13.25 | 11.5 | 15 | 0% | 0.996 | -0.011 | 0 | 0 | 0 |
| 2024-04-26 | 6.5 | 12.85 | 11.1 | 14.6 | 0% | 0.98 | -0.05 | 0.001 | 0 | 0 |
| 2024-04-26 | 7 | 12.5 | 11.2 | 13.8 | 0% | 0.963 | -0.092 | 0.002 | 0 | 0 |
| 2024-04-26 | 7.5 | 11.8 | 10.1 | 13.5 | 0% | 0.984 | -0.032 | 0.001 | 3 | 0 |
| 2024-04-26 | 8 | 11.65 | 9.8 | 13.5 | 0% | 0.946 | -0.124 | 0.003 | 0 | 0 |
| 2024-04-26 | 8.5 | 10.4 | 9 | 11.8 | 0% | 0.913 | -0.229 | 0.004 | 0 | 0 |
| 2024-04-26 | 9 | 10.3 | 9.9 | 10.7 | 0% | 0.981 | -0.031 | 0.001 | 0 | 0 |
| 2024-04-26 | 9.5 | 10 | 8.4 | 11.6 | 0% | 0.949 | -0.088 | 0.003 | 0 | 0 |
| 2024-04-26 | 10 | 9.25 | 7.5 | 11 | 0% | 0.994 | -0.009 | 0 | 53 | 0 |
| 2024-04-26 | 10.5 | 8.2 | 7.1 | 9.3 | 0% | 0.913 | -0.144 | 0.004 | 0 | 0 |
| 2024-04-26 | 11 | 7.6 | 6.4 | 8.8 | 0% | 0.907 | -0.142 | 0.004 | 3 | 0 |
| 2024-04-26 | 11.5 | 7.7 | 5.6 | 9.8 | 0% | 0.848 | -0.325 | 0.006 | 0 | 0 |
| 2024-04-26 | 12 | 7.25 | 5.5 | 9 | 0% | 0.993 | -0.008 | 0 | 4 | 0 |
| 2024-04-26 | 12.5 | 6.45 | 5.1 | 7.8 | 0% | 0.854 | -0.206 | 0.006 | 2 | 0 |
| 2024-04-26 | 13 | 5.45 | 4.3 | 6.6 | 0% | 0.903 | -0.098 | 0.004 | 12 | 0 |
| 2024-04-26 | 13.5 | 5.15 | 3.9 | 6.4 | 0% | 0.861 | -0.144 | 0.005 | 7 | 0 |
| 2024-04-26 | 14 | 5.3 | 3.6 | 7 | +6.9% | 0.798 | -0.267 | 0.007 | 130 | 2 |
| 2024-04-26 | 14.5 | 4.75 | 4.6 | 4.9 | +14% | 0.923 | -0.052 | 0.004 | 69 | 1 |
| 2024-04-26 | 15 | 4.25 | 4.1 | 4.4 | +11.6% | 0.991 | -0.007 | 0.001 | 241 | 7 |
| 2024-04-26 | 15.5 | 3.8 | 3.7 | 3.9 | -15.3% | 0.951 | -0.024 | 0.003 | 160 | 3 |
| 2024-04-26 | 16 | 3.4 | 3.3 | 3.5 | -12.4% | 0.928 | -0.031 | 0.003 | 298 | 1,484 |
| 2024-04-26 | 16.5 | 3.025 | 2.85 | 3.2 | -15.3% | 0.844 | -0.066 | 0.006 | 327 | 18 |
| 2024-04-26 | 17 | 2.625 | 2.15 | 3.1 | -21.8% | 0.929 | -0.021 | 0.003 | 331 | 162 |
| 2024-04-26 | 17.5 | 2.125 | 2.05 | 2.2 | -17.7% | 0.779 | -0.067 | 0.007 | 751 | 231 |
| 2024-04-26 | 18 | 1.75 | 1.7 | 1.8 | -25.4% | 0.721 | -0.071 | 0.008 | 994 | 243 |
| 2024-04-26 | 18.5 | 1.45 | 1.4 | 1.5 | -24.7% | 0.644 | -0.08 | 0.009 | 1,163 | 319 |
| 2024-04-26 | 19 | 1.2 | 1.15 | 1.25 | -28.1% | 0.564 | -0.09 | 0.01 | 1,415 | 1,217 |
| 2024-04-26 | 19.5 | 0.975 | 0.95 | 1 | -28.1% | 0.493 | -0.094 | 0.01 | 948 | 1,459 |
| 2024-04-26 | 20 | 0.8 | 0.75 | 0.85 | -33.3% | 0.424 | -0.092 | 0.01 | 2,640 | 2,196 |
| 2024-04-26 | 20.5 | 0.65 | 0.6 | 0.7 | -37% | 0.359 | -0.088 | 0.009 | 841 | 657 |
| 2024-04-26 | 21 | 0.5 | 0.45 | 0.55 | -37.5% | 0.301 | -0.083 | 0.009 | 669 | 699 |
| 2024-04-26 | 21.5 | 0.4 | 0.35 | 0.45 | -50% | 0.236 | -0.07 | 0.008 | 634 | 410 |
| 2024-04-26 | 22 | 0.35 | 0.3 | 0.4 | -50.8% | 0.209 | -0.07 | 0.007 | 1,742 | 1,400 |
| 2024-04-26 | 22.5 | 0.275 | 0.25 | 0.3 | -40% | 0.189 | -0.071 | 0.007 | 881 | 294 |
| 2024-04-26 | 23 | 0.225 | 0.2 | 0.25 | -37.5% | 0.16 | -0.065 | 0.006 | 720 | 536 |
| 2024-04-26 | 23.5 | 0.2 | 0.15 | 0.25 | -40.6% | 0.129 | -0.056 | 0.005 | 990 | 538 |
| 2024-04-26 | 24 | 0.15 | 0.1 | 0.2 | -50% | 0.105 | -0.049 | 0.004 | 1,031 | 195 |
| 2024-04-26 | 24.5 | 0.15 | 0.1 | 0.2 | -55.2% | 0.091 | -0.045 | 0.004 | 673 | 17 |
| 2024-04-26 | 25 | 0.125 | 0.1 | 0.15 | -60% | 0.073 | -0.038 | 0.003 | 1,072 | 85 |
| 2024-04-26 | 25.5 | 0.1 | 0.05 | 0.15 | -50% | 0.07 | -0.039 | 0.003 | 77 | 13 |
| 2024-04-26 | 26 | 0.1 | 0.05 | 0.15 | -45% | 0.072 | -0.043 | 0.003 | 368 | 34 |
| 2024-04-26 | 26.5 | 0.325 | 0.05 | 0.6 | -33.3% | 0.065 | -0.04 | 0.003 | 69 | 25 |
| 2024-04-26 | 27 | 0.1 | 0.05 | 0.15 | 0% | 0.063 | -0.041 | 0.003 | 269 | 0 |
| 2024-04-26 | 27.5 | 0.325 | 0.05 | 0.6 | -50% | 0.037 | -0.025 | 0.002 | 127 | 21 |
| 2024-04-26 | 28 | 0.125 | 0 | 0.25 | -66.7% | 0.036 | -0.025 | 0.002 | 243 | 65 |
| 2024-04-26 | 28.5 | 0.025 | 0 | 0.05 | -50% | 0.035 | -0.025 | 0.002 | 73 | 41 |
| 2024-04-26 | 29 | 0.025 | 0 | 0.05 | -40% | 0.023 | -0.017 | 0.001 | 20 | 73 |
| 2024-04-26 | 29.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-26 | 30 | 0.025 | 0 | 0.05 | 0% | 0.032 | -0.026 | 0.002 | 523 | 17 |
| 2024-04-26 | 30.5 | 0.25 | 0 | 0.5 | 0% | 0.031 | -0.026 | 0.002 | 33 | 1 |
| 2024-04-26 | 31 | 0.275 | 0 | 0.55 | -16.7% | 0.03 | -0.026 | 0.002 | 57 | 11 |
| 2024-04-26 | 31.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-26 | 32 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-26 | 32.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-04-26 | 33 | 0.275 | 0 | 0.55 | 0% | 0.028 | -0.027 | 0.002 | 13 | 9 |
| 2024-04-26 | 33.5 | 0.125 | 0 | 0.25 | 0% | 0.028 | -0.028 | 0.002 | 19 | 1 |
| 2024-04-26 | 34 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 34.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 281 | 0 |
| 2024-04-26 | 35.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-04-26 | 36 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 45 | 0 |
