| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 19.07 | 19.62 | 18.53 | 19.23 | 19.23 | -0.31 (-1.59%) | 19,373,964 |
| 25 Apr 2024 | USD | 18.62 | 19.7999 | 18.06 | 19.54 | 19.54 | -0.24 (-1.21%) | 26,067,699 |
| 24 Apr 2024 | USD | 20.3 | 21.39 | 19.21 | 19.78 | 19.78 | -0.95 (-4.58%) | 34,948,312 |
| 23 Apr 2024 | USD | 18.76 | 21.05 | 18.61 | 20.73 | 20.73 | +1.64 (+8.59%) | 39,722,102 |
| 22 Apr 2024 | USD | 17.85 | 19.17 | 17.0697 | 19.09 | 19.09 | +1.89 (+10.99%) | 46,061,871 |
| 19 Apr 2024 | USD | 16.73 | 17.9 | 16.37 | 17.2 | 17.2 | +0.97 (+5.98%) | 44,791,820 |
| 18 Apr 2024 | USD | 14.95 | 17.15 | 14.78 | 16.23 | 16.23 | +1.31 (+8.78%) | 40,509,312 |
| 17 Apr 2024 | USD | 14.48 | 15.46 | 14.18 | 14.92 | 14.92 | +0.44 (+3.04%) | 32,065,170 |
| 16 Apr 2024 | USD | 14.34 | 14.795 | 13.7 | 14.48 | 14.48 | -0.21 (-1.43%) | 25,300,029 |
| 15 Apr 2024 | USD | 14.8 | 15.8784 | 14.53 | 14.69 | 14.69 | -0.16 (-1.08%) | 29,642,150 |
| 12 Apr 2024 | USD | 15.64 | 15.85 | 14.61 | 14.85 | 14.85 | -1.02 (-6.43%) | 28,466,230 |
| 11 Apr 2024 | USD | 14.99 | 15.97 | 14.665 | 15.87 | 15.87 | +0.82 (+5.45%) | 26,513,980 |
| 10 Apr 2024 | USD | 14.8 | 15.72 | 14.59 | 15.05 | 15.05 | -0.28 (-1.83%) | 22,227,391 |
| 9 Apr 2024 | USD | 15.09 | 15.7599 | 14.84 | 15.33 | 15.33 | -0.03 (-0.20%) | 26,465,811 |
| 8 Apr 2024 | USD | 16.83 | 17.33 | 15.21 | 15.36 | 15.36 | -0.24 (-1.54%) | 30,346,600 |
| 5 Apr 2024 | USD | 15.73 | 16.52 | 15.58 | 15.6 | 15.6 | -0.29 (-1.83%) | 21,599,340 |
| 4 Apr 2024 | USD | 16.9 | 17.75 | 15.86 | 15.89 | 15.89 | -0.295 (-1.82%) | 38,249,898 |
| 3 Apr 2024 | USD | 16.85 | 17.08 | 16.18 | 16.185 | 16.185 | -0.645 (-3.83%) | 22,862,359 |
| 2 Apr 2024 | USD | 17.91 | 17.93 | 16.52 | 16.83 | 16.83 | -1.75 (-9.42%) | 29,455,760 |
| 1 Apr 2024 | USD | 19.49 | 20.5 | 18.54 | 18.58 | 18.58 | -2.63 (-12.40%) | 35,555,602 |
| 28 Mar 2024 | USD | 23.19 | 24.097 | 21.11 | 21.21 | 21.21 | -1.9 (-8.22%) | 45,389,871 |
| 27 Mar 2024 | USD | 24.04 | 24.72 | 22.465 | 23.11 | 23.11 | -0.08 (-0.34%) | 32,273,270 |
| 26 Mar 2024 | USD | 23.21 | 24.15 | 22.35 | 23.19 | 23.19 | -0.21 (-0.90%) | 30,486,420 |
| 25 Mar 2024 | USD | 20.15 | 24.08 | 20.12 | 23.4 | 23.4 | +3.88 (+19.88%) | 48,308,527 |
| 22 Mar 2024 | USD | 19.815 | 19.95 | 18.63 | 19.52 | 19.52 | -1.25 (-6.02%) | 31,839,529 |
| 21 Mar 2024 | USD | 19.632 | 21.02 | 19.29 | 20.77 | 20.77 | +0.52 (+2.57%) | 41,788,312 |
| 20 Mar 2024 | USD | 16.51 | 20.25 | 16.12 | 20.25 | 20.25 | +3.76 (+22.80%) | 45,280,141 |
| 19 Mar 2024 | USD | 16.63 | 17.0799 | 15.0601 | 16.49 | 16.49 | -0.97 (-5.56%) | 35,840,121 |
| 18 Mar 2024 | USD | 17 | 18.23 | 16.25 | 17.46 | 17.46 | +0.03 (+0.17%) | 32,794,000 |
| 15 Mar 2024 | USD | 15.65 | 17.73 | 15.324 | 17.43 | 17.43 | +1.59 (+10.04%) | 44,009,312 |
