| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.89 | 415 | 554 | 7,929 | 3,436 | 114 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | 80 | 0 | 0 | 0.15 | 0% | 0 | 0 |
| 2024-05-16 | 85 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-05-16 | 90 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-05-16 | 95 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-05-16 | 100 | 0.13 | 0 | 2.1 | 0% | 3 | 0 |
| 2024-05-16 | 105 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-05-16 | 110 | 0.1 | 0 | 2.05 | 0% | 10 | 0 |
| 2024-05-16 | 115 | 0.05 | 0 | 2.1 | 0% | 42 | 0 |
| 2024-05-16 | 120 | 0.13 | 0 | 1.35 | 0% | 26 | 0 |
| 2024-05-16 | 121 | 0 | 0 | 1.35 | 0% | 0 | 0 |
| 2024-05-16 | 122 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-05-16 | 123 | 0 | 0 | 1.35 | 0% | 0 | 0 |
| 2024-05-16 | 124 | 0 | 0 | 0.1 | 0% | 0 | 0 |
| 2024-05-16 | 125 | 0.03 | 0 | 0.1 | 0% | 78 | 0 |
| 2024-05-16 | 126 | 0.06 | 0 | 0.2 | 0% | 17 | 0 |
| 2024-05-16 | 127 | 0.05 | 0 | 0.1 | 0% | 11 | 0 |
| 2024-05-16 | 128 | 0.05 | 0 | 0.1 | 0% | 9 | 0 |
| 2024-05-16 | 129 | 0.08 | 0 | 0.1 | 0% | 28 | 0 |
| 2024-05-16 | 130 | 0.03 | 0 | 0.15 | 0% | 216 | 10 |
| 2024-05-16 | 131 | 0.05 | 0 | 0.15 | 0% | 31 | 0 |
| 2024-05-16 | 132 | 0.05 | 0 | 0.15 | 0% | 72 | 0 |
| 2024-05-16 | 133 | 0.1 | 0 | 0.15 | 0% | 41 | 0 |
| 2024-05-16 | 134 | 0.12 | 0.05 | 0.15 | 0% | 843 | 0 |
| 2024-05-16 | 135 | 0.14 | 0.05 | 0.2 | -6.7% | 272 | 138 |
| 2024-05-16 | 136 | 0.06 | 0.2 | 0.35 | -50% | 19 | 10 |
| 2024-05-16 | 137 | 0.58 | 0.55 | 0.7 | +93.3% | 548 | 244 |
| 2024-05-16 | 138 | 1.28 | 1.2 | 1.3 | +70.7% | 70 | 31 |
| 2024-05-16 | 139 | 1.47 | 1.75 | 2.5 | +27.8% | 207 | 78 |
| 2024-05-16 | 140 | 2.61 | 2.55 | 4.2 | +41.1% | 257 | 29 |
| 2024-05-16 | 141 | 3.18 | 2 | 5.2 | +15.6% | 127 | 3 |
| 2024-05-16 | 142 | 3.67 | 2.95 | 6.3 | 0% | 247 | 0 |
| 2024-05-16 | 143 | 5.75 | 4.2 | 6.2 | 0% | 40 | 1 |
| 2024-05-16 | 144 | 1.68 | 4.9 | 9 | 0% | 56 | 0 |
| 2024-05-16 | 145 | 6.74 | 6 | 9.3 | +4.3% | 115 | 10 |
| 2024-05-16 | 146 | 3.2 | 7.6 | 10.3 | 0% | 0 | 0 |
| 2024-05-16 | 147 | 4.1 | 8.6 | 11.8 | 0% | 0 | 0 |
| 2024-05-16 | 148 | 8.43 | 8.9 | 12.4 | 0% | 49 | 0 |
| 2024-05-16 | 149 | 12.24 | 9.7 | 13.9 | 0% | 0 | 0 |
| 2024-05-16 | 150 | 12.1 | 11.7 | 14.8 | 0% | 1 | 0 |
| 2024-05-16 | 152.5 | 15.7 | 13.7 | 17.1 | 0% | 0 | 0 |
| 2024-05-16 | 155 | 15.7 | 15.9 | 19.4 | 0% | 0 | 0 |
| 2024-05-16 | 157.5 | 0 | 18.3 | 22.8 | 0% | 0 | 0 |
| 2024-05-16 | 160 | 20.12 | 20.9 | 24.8 | 0% | 0 | 0 |
| 2024-05-16 | 162.5 | 22.65 | 23.6 | 27.2 | 0% | 0 | 0 |
| 2024-05-16 | 165 | 0 | 26.6 | 29.6 | 0% | 0 | 0 |
| 2024-05-16 | 167.5 | 0 | 28.4 | 32.3 | 0% | 0 | 0 |
| 2024-05-16 | 170 | 33.3 | 31 | 34.8 | 0% | 1 | 0 |
| 2024-05-16 | 175 | 34.5 | 36.1 | 39.7 | 0% | 0 | 0 |
| 2024-05-16 | 180 | 39.89 | 41.6 | 44.8 | 0% | 0 | 0 |
| 2024-05-16 | 185 | 44.91 | 46.2 | 49.6 | 0% | 0 | 0 |
| 2024-05-16 | 190 | 0 | 51.6 | 54.5 | 0% | 0 | 0 |
| 2024-05-16 | 195 | 0 | 56.7 | 59.6 | 0% | 0 | 0 |
| 2024-05-16 | 200 | 0 | 61.2 | 64.6 | 0% | 0 | 0 |
| 2024-05-16 | 205 | 0 | 65.8 | 69.6 | 0% | 0 | 0 |
| 2024-05-16 | 210 | 0 | 70.8 | 74.6 | 0% | 0 | 0 |
| 2024-05-16 | 220 | 72.11 | 81.7 | 84.6 | 0% | 0 | 0 |
| 2024-05-16 | 230 | 82.09 | 91.7 | 94.6 | 0% | 0 | 0 |
