| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.89 | 415 | 554 | 7,929 | 3,436 | 114 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 80 | 56.75 | 55.2 | 58.3 | 0% | 0.947 | -2.809 | 0.008 | 0 | 0 |
| 2024-05-16 | 85 | 51.75 | 50.2 | 53.3 | 0% | 0.942 | -2.745 | 0.008 | 0 | 0 |
| 2024-05-16 | 90 | 46.75 | 45.2 | 48.3 | 0% | 0.936 | -2.674 | 0.009 | 0 | 0 |
| 2024-05-16 | 95 | 41.95 | 40.2 | 43.7 | 0% | 0.917 | -3.128 | 0.011 | 0 | 0 |
| 2024-05-16 | 100 | 36.9 | 35.3 | 38.5 | 0% | 0.914 | -2.768 | 0.011 | 0 | 0 |
| 2024-05-16 | 105 | 31.8 | 30.3 | 33.3 | 0% | 0.911 | -2.406 | 0.011 | 0 | 0 |
| 2024-05-16 | 110 | 27 | 25.6 | 28.4 | 0% | 0.993 | -0.118 | 0.001 | 0 | 0 |
| 2024-05-16 | 115 | 22.1 | 20.8 | 23.4 | 0% | 0.974 | -0.384 | 0.004 | 0 | 0 |
| 2024-05-16 | 120 | 17.15 | 15.2 | 19.1 | 0% | 0.96 | -0.466 | 0.006 | 0 | 0 |
| 2024-05-16 | 121 | 16.1 | 14.1 | 18.1 | 0% | 0.967 | -0.357 | 0.005 | 0 | 0 |
| 2024-05-16 | 122 | 15.15 | 13 | 17.3 | 0% | 0.956 | -0.452 | 0.007 | 0 | 0 |
| 2024-05-16 | 123 | 14.1 | 12.1 | 16.1 | 0% | 0.963 | -0.346 | 0.006 | 0 | 0 |
| 2024-05-16 | 124 | 13.1 | 11.1 | 15.1 | 0% | 0.961 | -0.339 | 0.006 | 0 | 0 |
| 2024-05-16 | 125 | 12.1 | 10.1 | 14.1 | 0% | 0.959 | -0.333 | 0.006 | 0 | 0 |
| 2024-05-16 | 126 | 11.15 | 9.2 | 13.1 | 0% | 0.945 | -0.418 | 0.008 | 0 | 0 |
| 2024-05-16 | 127 | 9.75 | 8.1 | 11.4 | 0% | 0.806 | -1.773 | 0.02 | 0 | 0 |
| 2024-05-16 | 128 | 9.2 | 7.3 | 11.1 | 0% | 0.925 | -0.476 | 0.01 | 0 | 0 |
| 2024-05-16 | 129 | 8.05 | 6 | 10.1 | 0% | 0.961 | -0.206 | 0.006 | 0 | 0 |
| 2024-05-16 | 130 | 7.1 | 5.1 | 9.1 | 0% | 0.939 | -0.291 | 0.009 | 2 | 0 |
| 2024-05-16 | 131 | 6.15 | 4.2 | 8.1 | 0% | 0.916 | -0.355 | 0.011 | 0 | 0 |
| 2024-05-16 | 132 | 4.625 | 2.85 | 6.4 | 0% | 0.734 | -1.423 | 0.023 | 0 | 0 |
| 2024-05-16 | 133 | 4.4 | 3.2 | 5.6 | 0% | 0.824 | -0.583 | 0.018 | 3 | 0 |
| 2024-05-16 | 134 | 3.7 | 2.8 | 4.6 | 0% | 0.746 | -0.764 | 0.023 | 7 | 0 |
| 2024-05-16 | 135 | 2.1 | 1.9 | 2.3 | 0% | 0.866 | -0.204 | 0.015 | 52 | 0 |
| 2024-05-16 | 136 | 1.225 | 1.1 | 1.35 | 0% | 0.738 | -0.262 | 0.023 | 11 | 0 |
| 2024-05-16 | 137 | 0.575 | 0.5 | 0.65 | -57.6% | 0.496 | -0.301 | 0.028 | 18 | 19 |
| 2024-05-16 | 138 | 0.225 | 0.15 | 0.3 | -72.7% | 0.281 | -0.299 | 0.024 | 105 | 43 |
| 2024-05-16 | 139 | 0.1 | 0.05 | 0.15 | -83.3% | 0.12 | -0.174 | 0.014 | 89 | 61 |
| 2024-05-16 | 140 | 0.05 | 0 | 0.1 | -80% | 0.061 | -0.118 | 0.009 | 328 | 111 |
| 2024-05-16 | 141 | 0.075 | 0 | 0.15 | -75% | 0.05 | -0.126 | 0.007 | 673 | 136 |
| 2024-05-16 | 142 | 0.075 | 0 | 0.15 | +12.5% | 0.065 | -0.207 | 0.009 | 259 | 5 |
| 2024-05-16 | 143 | 0.05 | 0 | 0.1 | -20% | 0.053 | -0.198 | 0.008 | 193 | 12 |
| 2024-05-16 | 144 | 0.025 | 0 | 0.05 | -16.7% | 0.034 | -0.144 | 0.005 | 333 | 23 |
| 2024-05-16 | 145 | 0.05 | 0 | 0.1 | +300% | 0.081 | -0.42 | 0.011 | 1,018 | 1 |
| 2024-05-16 | 146 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 66 | 0 |
| 2024-05-16 | 147 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 109 | 0 |
| 2024-05-16 | 148 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 112 | 0 |
| 2024-05-16 | 149 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 75 | 0 |
| 2024-05-16 | 150 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 289 | 0 |
| 2024-05-16 | 152.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-16 | 155 | 0.025 | 0 | 0.05 | -80% | 0.005 | -0.047 | 0.001 | 2,123 | 4 |
| 2024-05-16 | 157.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 744 | 0 |
| 2024-05-16 | 160 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 540 | 0 |
| 2024-05-16 | 162.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 76 | 0 |
| 2024-05-16 | 165 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 565 | 0 |
| 2024-05-16 | 167.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 170 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-16 | 175 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-16 | 180 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-16 | 185 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 190 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 195 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 200 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 205 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 210 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 220 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 230 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
