| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.47 | 60 | 800 | 12,395 | 6,820 | 130 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 60 | 0.44 | 0 | 1.35 | 0% | 10 | 0 |
| 2024-06-12 | 65 | 0.31 | 0 | 2.1 | 0% | 16 | 0 |
| 2024-06-12 | 70 | 0.41 | 0 | 2.1 | 0% | 1 | 0 |
| 2024-06-12 | 75 | 0.34 | 0 | 0.5 | 0% | 46 | 0 |
| 2024-06-12 | 80 | 0.03 | 0 | 2.1 | 0% | 28 | 0 |
| 2024-06-12 | 85 | 0.11 | 0 | 1.95 | 0% | 25 | 0 |
| 2024-06-12 | 90 | 0.03 | 0 | 2.15 | 0% | 38 | 2 |
| 2024-06-12 | 95 | 0.19 | 0 | 2.15 | 0% | 159 | 0 |
| 2024-06-12 | 100 | 0.05 | 0 | 0.05 | 0% | 662 | 0 |
| 2024-06-12 | 105 | 0.05 | 0 | 2.15 | 0% | 148 | 0 |
| 2024-06-12 | 110 | 0.03 | 0 | 0.05 | 0% | 1,092 | 0 |
| 2024-06-12 | 113 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-06-12 | 114 | 0 | 0 | 2.05 | 0% | 0 | 0 |
| 2024-06-12 | 115 | 0.05 | 0 | 0.05 | 0% | 161 | 0 |
| 2024-06-12 | 116 | 0 | 0 | 2.05 | 0% | 0 | 0 |
| 2024-06-12 | 117 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-06-12 | 118 | 0 | 0 | 0.8 | 0% | 0 | 0 |
| 2024-06-12 | 119 | 0 | 0 | 1.2 | 0% | 0 | 0 |
| 2024-06-12 | 120 | 0.05 | 0 | 0.05 | 0% | 177 | 3 |
| 2024-06-12 | 121 | 0 | 0 | 1.25 | 0% | 0 | 0 |
| 2024-06-12 | 122 | 0.1 | 0 | 0.1 | 0% | 194 | 0 |
| 2024-06-12 | 123 | 0.15 | 0 | 0.1 | 0% | 12 | 0 |
| 2024-06-12 | 124 | 0.05 | 0.05 | 0.1 | 0% | 1 | 500 |
| 2024-06-12 | 125 | 0.1 | 0.05 | 0.3 | -16.7% | 1,699 | 55 |
| 2024-06-12 | 126 | 0.15 | 0.1 | 0.2 | 0% | 88 | 2 |
| 2024-06-12 | 127 | 0.2 | 0.2 | 0.3 | 0% | 238 | 0 |
| 2024-06-12 | 128 | 0.3 | 0.3 | 0.4 | 0% | 29 | 1 |
| 2024-06-12 | 129 | 1.07 | 0.5 | 0.6 | 0% | 331 | 0 |
| 2024-06-12 | 130 | 0.7 | 0.8 | 0.9 | +16.7% | 406 | 102 |
| 2024-06-12 | 131 | 1.2 | 1.2 | 1.4 | +1.7% | 96 | 119 |
| 2024-06-12 | 132 | 1.92 | 1.75 | 1.95 | 0% | 46 | 9 |
| 2024-06-12 | 133 | 3.25 | 1.5 | 2.85 | 0% | 66 | 0 |
| 2024-06-12 | 134 | 3.01 | 2.65 | 4.2 | 0% | 140 | 4 |
| 2024-06-12 | 135 | 4.21 | 2.85 | 4.4 | +31.6% | 793 | 3 |
| 2024-06-12 | 136 | 4.59 | 3.3 | 6.2 | 0% | 21 | 0 |
| 2024-06-12 | 137 | 7.51 | 5.3 | 7.9 | 0% | 2 | 0 |
| 2024-06-12 | 138 | 0 | 6.4 | 8.7 | 0% | 0 | 0 |
| 2024-06-12 | 139 | 5.15 | 6.4 | 9.9 | 0% | 0 | 0 |
| 2024-06-12 | 140 | 8.25 | 8.6 | 10.9 | 0% | 68 | 0 |
| 2024-06-12 | 141 | 0 | 8 | 12 | 0% | 0 | 0 |
| 2024-06-12 | 142 | 8.5 | 9.4 | 12.9 | 0% | 1 | 0 |
| 2024-06-12 | 143 | 0 | 10 | 14.1 | 0% | 0 | 0 |
| 2024-06-12 | 144 | 8.2 | 11 | 14.8 | 0% | 0 | 0 |
| 2024-06-12 | 145 | 16.2 | 11.7 | 16.1 | 0% | 0 | 0 |
| 2024-06-12 | 146 | 0 | 12.7 | 17.1 | 0% | 0 | 0 |
| 2024-06-12 | 147 | 0 | 14 | 18.1 | 0% | 0 | 0 |
| 2024-06-12 | 148 | 0 | 15.3 | 18 | 0% | 0 | 0 |
| 2024-06-12 | 149 | 0 | 16.9 | 18.9 | 0% | 0 | 0 |
| 2024-06-12 | 150 | 17.7 | 16.7 | 21 | 0% | 11 | 0 |
| 2024-06-12 | 152.5 | 20.22 | 20 | 23.6 | 0% | 0 | 0 |
| 2024-06-12 | 155 | 22.97 | 22.7 | 25.9 | 0% | 14 | 0 |
| 2024-06-12 | 157.5 | 25.49 | 24.2 | 28.6 | 0% | 0 | 0 |
| 2024-06-12 | 160 | 27.9 | 27 | 31.1 | 0% | 1 | 0 |
| 2024-06-12 | 165 | 32.92 | 32 | 36.1 | 0% | 0 | 0 |
| 2024-06-12 | 170 | 51.56 | 37 | 41.1 | 0% | 0 | 0 |
| 2024-06-12 | 175 | 36.5 | 42 | 46.1 | 0% | 0 | 0 |
| 2024-06-12 | 180 | 47.6 | 46.7 | 51 | 0% | 0 | 0 |
| 2024-06-12 | 185 | 52.8 | 52 | 56.1 | 0% | 0 | 0 |
| 2024-06-12 | 190 | 34.5 | 56.7 | 61.1 | 0% | 0 | 0 |
| 2024-06-12 | 195 | 39 | 62 | 66.1 | 0% | 0 | 0 |
| 2024-06-12 | 200 | 46.6 | 66.7 | 71 | 0% | 0 | 0 |
| 2024-06-12 | 210 | 55.8 | 76.7 | 81 | 0% | 0 | 0 |
| 2024-06-12 | 220 | 0 | 87 | 91.1 | 0% | 0 | 0 |
| 2024-06-12 | 230 | 76.6 | 97 | 101.1 | 0% | 0 | 0 |
| 2024-06-12 | 240 | 0 | 107 | 111.1 | 0% | 0 | 0 |
