| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.71 | 1,956 | 403 | 9,843 | 5,422 | 110 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 60 | 75.25 | 73 | 77.5 | 0% | 0.98 | -0.041 | 0.018 | 0 | 0 |
| 2024-05-20 | 65 | 70.2 | 68.2 | 72.2 | 0% | 0.98 | -0.037 | 0.018 | 0 | 0 |
| 2024-05-20 | 70 | 64.95 | 63 | 66.9 | 0% | 0.99 | -0.015 | 0.01 | 0 | 0 |
| 2024-05-20 | 75 | 60.25 | 58 | 62.5 | 0% | 0.975 | -0.038 | 0.022 | 0 | 0 |
| 2024-05-20 | 80 | 55.3 | 53.1 | 57.5 | 0% | 0.971 | -0.041 | 0.025 | 0 | 0 |
| 2024-05-20 | 85 | 50.2 | 48.1 | 52.3 | 0% | 0.973 | -0.033 | 0.023 | 0 | 0 |
| 2024-05-20 | 90 | 45.5 | 43.2 | 47.8 | 0% | 0.956 | -0.05 | 0.035 | 0 | 0 |
| 2024-05-20 | 95 | 40.5 | 38.2 | 42.8 | 0% | 0.952 | -0.048 | 0.038 | 0 | 0 |
| 2024-05-20 | 100 | 35.7 | 33.5 | 37.9 | 0% | 0.937 | -0.056 | 0.047 | 0 | 0 |
| 2024-05-20 | 105 | 30.65 | 28.4 | 32.9 | 0% | 0.932 | -0.051 | 0.05 | 0 | 0 |
| 2024-05-20 | 110 | 24.95 | 23.3 | 26.6 | 0% | 0.995 | -0.005 | 0.003 | 5 | 0 |
| 2024-05-20 | 115 | 20.45 | 18.6 | 22.3 | 0% | 0.928 | -0.036 | 0.052 | 28 | 0 |
| 2024-05-20 | 120 | 15.45 | 13.7 | 17.2 | 0% | 0.915 | -0.033 | 0.06 | 71 | 0 |
| 2024-05-20 | 124 | 10.95 | 9.7 | 12.2 | 0% | 0.828 | -0.056 | 0.099 | 0 | 0 |
| 2024-05-20 | 125 | 11 | 10.3 | 11.7 | 0% | 0.835 | -0.048 | 0.096 | 102 | 0 |
| 2024-05-20 | 126 | 9.4 | 8.6 | 10.2 | 0% | 0.894 | -0.027 | 0.07 | 0 | 0 |
| 2024-05-20 | 127 | 8.25 | 7.5 | 9 | 0% | 0.916 | -0.02 | 0.059 | 0 | 0 |
| 2024-05-20 | 128 | 7.9 | 7.7 | 8.1 | 0% | 0.812 | -0.041 | 0.105 | 0 | 0 |
| 2024-05-20 | 129 | 7.9 | 6.8 | 9 | 0% | 0.727 | -0.062 | 0.13 | 0 | 0 |
| 2024-05-20 | 130 | 6.25 | 6.1 | 6.4 | -6.4% | 0.738 | -0.048 | 0.127 | 102 | 3 |
| 2024-05-20 | 131 | 5.45 | 5.3 | 5.6 | 0% | 0.712 | -0.047 | 0.133 | 0 | 0 |
| 2024-05-20 | 132 | 4.65 | 4.5 | 4.8 | 0% | 0.672 | -0.047 | 0.141 | 0 | 0 |
| 2024-05-20 | 133 | 4.05 | 3.9 | 4.2 | 0% | 0.619 | -0.049 | 0.149 | 0 | 0 |
| 2024-05-20 | 134 | 3.4 | 3.3 | 3.5 | 0% | 0.568 | -0.049 | 0.154 | 0 | 4 |
| 2024-05-20 | 135 | 2.775 | 2.7 | 2.85 | -9% | 0.512 | -0.049 | 0.156 | 933 | 70 |
| 2024-05-20 | 136 | 2.275 | 2.2 | 2.35 | 0% | 0.453 | -0.046 | 0.155 | 0 | 10 |
| 2024-05-20 | 137 | 1.825 | 1.75 | 1.9 | 0% | 0.399 | -0.045 | 0.151 | 0 | 90 |
| 2024-05-20 | 138 | 1.475 | 1.4 | 1.55 | 0% | 0.336 | -0.041 | 0.143 | 0 | 177 |
| 2024-05-20 | 139 | 1.1 | 1 | 1.2 | 0% | 0.281 | -0.037 | 0.132 | 0 | 92 |
| 2024-05-20 | 140 | 0.85 | 0.8 | 0.9 | -26.7% | 0.236 | -0.034 | 0.121 | 2,526 | 253 |
| 2024-05-20 | 141 | 0.675 | 0.6 | 0.75 | 0% | 0.192 | -0.03 | 0.107 | 0 | 0 |
| 2024-05-20 | 142 | 0.525 | 0.45 | 0.6 | 0% | 0.156 | -0.026 | 0.094 | 0 | 1,147 |
| 2024-05-20 | 143 | 0.425 | 0.35 | 0.5 | 0% | 0.134 | -0.025 | 0.085 | 0 | 1 |
| 2024-05-20 | 144 | 0.325 | 0.25 | 0.4 | 0% | 0.114 | -0.023 | 0.076 | 0 | 2 |
| 2024-05-20 | 145 | 0.25 | 0.2 | 0.3 | -32.4% | 0.082 | -0.017 | 0.06 | 1,136 | 31 |
| 2024-05-20 | 146 | 0.2 | 0.15 | 0.25 | 0% | 0.067 | -0.015 | 0.051 | 0 | 1 |
| 2024-05-20 | 147 | 0.15 | 0.1 | 0.2 | 0% | 0.052 | -0.012 | 0.042 | 0 | 0 |
| 2024-05-20 | 148 | 0.15 | 0.1 | 0.2 | 0% | 0.05 | -0.013 | 0.04 | 0 | 0 |
| 2024-05-20 | 150 | 0.125 | 0.1 | 0.15 | -6.3% | 0.045 | -0.013 | 0.037 | 447 | 33 |
| 2024-05-20 | 152.5 | 0.125 | 0.05 | 0.2 | 0% | 0.036 | -0.012 | 0.031 | 0 | 0 |
| 2024-05-20 | 155 | 0.075 | 0.05 | 0.1 | -30% | 0.021 | -0.008 | 0.02 | 1,042 | 24 |
| 2024-05-20 | 157.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 160 | 0.05 | 0 | 0.1 | +66.7% | 0.024 | -0.011 | 0.022 | 513 | 2 |
| 2024-05-20 | 165 | 0.05 | 0 | 0.1 | 0% | 0.013 | -0.006 | 0.013 | 687 | 12 |
| 2024-05-20 | 170 | 0.075 | 0 | 0.15 | 0% | 0.011 | -0.006 | 0.012 | 229 | 4 |
| 2024-05-20 | 175 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 1,066 | 0 |
| 2024-05-20 | 180 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 204 | 0 |
| 2024-05-20 | 185 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 521 | 0 |
| 2024-05-20 | 190 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 137 | 0 |
| 2024-05-20 | 195 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-20 | 200 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-20 | 210 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-20 | 220 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-20 | 230 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-20 | 240 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 10 | 0 |
