| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.97 | 169 | 120 | 5,805 | 9,172 | 56 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 75 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 90 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 40 | 0 |
| 2024-05-31 | 95 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-31 | 100 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 105 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 40 | 0 |
| 2024-05-31 | 110 | 0.15 | 0.05 | 0.25 | 0% | -0.029 | -0.009 | 27 | 0 |
| 2024-05-31 | 115 | 0.175 | 0.1 | 0.25 | -28.6% | -0.051 | -0.012 | 27 | 22 |
| 2024-05-31 | 120 | 0.45 | 0.4 | 0.5 | -18.8% | -0.095 | -0.017 | 126 | 1 |
| 2024-05-31 | 125 | 1 | 0.95 | 1.05 | -21.9% | -0.2 | -0.024 | 928 | 62 |
| 2024-05-31 | 130 | 2.275 | 2.2 | 2.35 | -29.2% | -0.395 | -0.029 | 5,673 | 31 |
| 2024-05-31 | 135 | 4.8 | 4.6 | 5 | -9.4% | -0.659 | -0.024 | 454 | 1 |
| 2024-05-31 | 140 | 8.65 | 6.5 | 10.8 | 0% | -0.694 | -0.047 | 1,780 | 2 |
| 2024-05-31 | 145 | 13.6 | 11.2 | 16 | -25.4% | -0.954 | -0.005 | 1 | 1 |
| 2024-05-31 | 150 | 18.8 | 16.6 | 21 | 0% | -0.905 | -0.018 | 49 | 0 |
| 2024-05-31 | 155 | 23.5 | 21.1 | 25.9 | 0% | -0.967 | -0.006 | 0 | 0 |
| 2024-05-31 | 160 | 28.55 | 26.1 | 31 | 0% | -0.958 | -0.01 | 0 | 0 |
| 2024-05-31 | 165 | 33.5 | 31.1 | 35.9 | 0% | -0.973 | -0.007 | 4 | 0 |
| 2024-05-31 | 170 | 38.55 | 36.1 | 41 | 0% | -0.963 | -0.012 | 0 | 0 |
| 2024-05-31 | 175 | 43.55 | 41.1 | 46 | 0% | -0.968 | -0.011 | 0 | 0 |
| 2024-05-31 | 180 | 48.6 | 46.2 | 51 | 0% | -0.962 | -0.015 | 0 | 0 |
| 2024-05-31 | 185 | 53.6 | 51.2 | 56 | 0% | -0.963 | -0.016 | 0 | 0 |
| 2024-05-31 | 190 | 58.5 | 56.1 | 60.9 | 0% | -0.978 | -0.009 | 0 | 0 |
| 2024-05-31 | 195 | 63.5 | 61.1 | 65.9 | 0% | -0.979 | -0.01 | 0 | 0 |
| 2024-05-31 | 200 | 68.55 | 66.1 | 71 | 0% | -0.974 | -0.013 | 0 | 0 |
| 2024-05-31 | 210 | 78.5 | 76.1 | 80.9 | 0% | -0.98 | -0.011 | 0 | 0 |
| 2024-05-31 | 220 | 88.6 | 86.2 | 91 | 0% | -0.972 | -0.018 | 0 | 0 |
