StocksCafe

22 Followers USX:CLX - Clorox Co The Clorox Company
Sector: Consumer Staples, Industry: Personal Products

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
17.66	82	666	5,164	8,469	56	2024-05-20

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-20	75	60.7	58.4	63	0%	0.959	-0.035	0.045	0	0
2024-05-20	80	55.7	53.4	58	0%	0.955	-0.034	0.048	0	0
2024-05-20	85	50.75	48.5	53	0%	0.95	-0.034	0.053	0	0
2024-05-20	90	45.75	43.5	48	0%	0.946	-0.033	0.057	0	0
2024-05-20	95	40.8	38.6	43	0%	0.939	-0.033	0.062	0	0
2024-05-20	100	35.8	33.7	37.9	0%	0.933	-0.031	0.067	1	0
2024-05-20	105	31	29	33	0%	0.916	-0.034	0.08	0	0
2024-05-20	110	25.9	23.8	28	0%	0.912	-0.03	0.082	1	0
2024-05-20	115	21.2	19.3	23.1	0%	0.882	-0.034	0.103	3	0
2024-05-20	120	16.3	14	18.6	0%	0.856	-0.033	0.119	0	0
2024-05-20	125	11.1	10.4	11.8	0%	0.839	-0.027	0.129	191	0
2024-05-20	130	6.8	6	7.6	-5.1%	0.693	-0.037	0.188	40	14
2024-05-20	135	4.15	4	4.3	-9.5%	0.522	-0.037	0.215	14	3
2024-05-20	140	1.9	1.85	1.95	-11.1%	0.323	-0.031	0.194	155	32
2024-05-20	145	0.725	0.65	0.8	-22.7%	0.16	-0.02	0.132	343	13
2024-05-20	150	0.275	0.2	0.35	-14.3%	0.073	-0.012	0.075	2,400	15
2024-05-20	155	0.125	0	0.25	-33.3%	0.028	-0.005	0.035	543	2
2024-05-20	160	0.125	0.05	0.2	0%	0.029	-0.007	0.035	528	0
2024-05-20	165	0.1	0.05	0.15	0%	0.022	-0.006	0.028	438	3
2024-05-20	170	0.1	0.05	0.15	0%	0.019	-0.006	0.026	161	0
2024-05-20	175	0.075	0	0.15	0%	0	0	0	86	0
2024-05-20	180	0.1	0	0.2	0%	0	0	0	210	0
2024-05-20	185	0.225	0.05	0.4	0%	0.029	-0.012	0.036	28	0
2024-05-20	190	0.4	0.05	0.75	0%	0.042	-0.019	0.048	2	0
2024-05-20	195	0.375	0	0.75	0%	0	0	0	12	0
2024-05-20	200	0.375	0	0.75	0%	0	0	0	5	0
2024-05-20	210	0.45	0	0.9	0%	0	0	0	3	0
2024-05-20	220	0.475	0	0.95	0%	0	0	0	0	0