IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.61 | 5 | 4 | 1,927 | 1,406 | 60 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 70 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-12 | 75 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-12 | 80 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-12 | 85 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-12 | 90 | 0 | 0 | 0.55 | 0% | 0 | 0 |
2024-06-12 | 95 | 0 | 0.1 | 0.6 | 0% | 0 | 0 |
2024-06-12 | 100 | 0.4 | 0.15 | 0.8 | 0% | 2 | 0 |
2024-06-12 | 105 | 0.75 | 0.35 | 1.95 | 0% | 8 | 0 |
2024-06-12 | 110 | 0.97 | 0.7 | 1.35 | 0% | 30 | 0 |
2024-06-12 | 115 | 1.55 | 0.95 | 3.3 | 0% | 38 | 0 |
2024-06-12 | 120 | 2.26 | 2.25 | 3.6 | 0% | 108 | 0 |
2024-06-12 | 125 | 3.67 | 3.6 | 3.9 | 0% | 177 | 4 |
2024-06-12 | 130 | 4.72 | 5.6 | 5.9 | 0% | 142 | 0 |
2024-06-12 | 135 | 9.71 | 7.6 | 8.6 | 0% | 159 | 0 |
2024-06-12 | 140 | 13.69 | 9.5 | 13.3 | 0% | 285 | 0 |
2024-06-12 | 145 | 18.3 | 13.1 | 17.4 | 0% | 138 | 0 |
2024-06-12 | 150 | 13.25 | 17.4 | 21.7 | 0% | 250 | 0 |
2024-06-12 | 155 | 13.8 | 22 | 26.4 | 0% | 69 | 0 |
2024-06-12 | 160 | 14.6 | 26.8 | 31.2 | 0% | 0 | 0 |
2024-06-12 | 165 | 0 | 31.7 | 36.1 | 0% | 0 | 0 |
2024-06-12 | 170 | 0 | 36.6 | 41 | 0% | 0 | 0 |
2024-06-12 | 175 | 0 | 41.6 | 46 | 0% | 0 | 0 |
2024-06-12 | 180 | 0 | 46.6 | 51 | 0% | 0 | 0 |
2024-06-12 | 185 | 0 | 51.6 | 56 | 0% | 0 | 0 |
2024-06-12 | 190 | 0 | 56.6 | 61 | 0% | 0 | 0 |
2024-06-12 | 195 | 0 | 61.7 | 66 | 0% | 0 | 0 |
2024-06-12 | 200 | 0 | 66.7 | 71 | 0% | 0 | 0 |
2024-06-12 | 210 | 0 | 76.7 | 81 | 0% | 0 | 0 |
2024-06-12 | 220 | 0 | 86.7 | 91.1 | 0% | 0 | 0 |
2024-06-12 | 230 | 0 | 96.7 | 101.1 | 0% | 0 | 0 |