| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.26 | 38 | 13 | 1,747 | 1,142 | 60 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 70 | 65.7 | 63.4 | 68 | 0% | 0.958 | -0.014 | 0.068 | 0 | 0 |
| 2024-05-20 | 75 | 60.65 | 58.3 | 63 | 0% | 0.956 | -0.013 | 0.07 | 0 | 0 |
| 2024-05-20 | 80 | 55.65 | 53.3 | 58 | 0% | 0.953 | -0.013 | 0.074 | 0 | 0 |
| 2024-05-20 | 85 | 50.75 | 48.5 | 53 | 0% | 0.947 | -0.013 | 0.082 | 0 | 0 |
| 2024-05-20 | 90 | 45.95 | 43.6 | 48.3 | 0% | 0.936 | -0.015 | 0.096 | 0 | 0 |
| 2024-05-20 | 95 | 41.25 | 39 | 43.5 | 0% | 0.921 | -0.017 | 0.115 | 0 | 0 |
| 2024-05-20 | 100 | 36.45 | 34.2 | 38.7 | 0% | 0.908 | -0.018 | 0.13 | 1 | 0 |
| 2024-05-20 | 105 | 31.55 | 29.2 | 33.9 | 0% | 0.897 | -0.017 | 0.141 | 3 | 0 |
| 2024-05-20 | 110 | 26.8 | 26 | 27.6 | 0% | 0.877 | -0.018 | 0.162 | 0 | 0 |
| 2024-05-20 | 115 | 22.5 | 22.3 | 22.7 | 0% | 0.836 | -0.021 | 0.201 | 0 | 0 |
| 2024-05-20 | 120 | 19 | 18.2 | 19.8 | 0% | 0.768 | -0.027 | 0.254 | 2 | 0 |
| 2024-05-20 | 125 | 14.45 | 14.3 | 14.6 | 0% | 0.719 | -0.026 | 0.282 | 0 | 0 |
| 2024-05-20 | 130 | 10.95 | 10.8 | 11.1 | 0% | 0.637 | -0.028 | 0.317 | 8 | 0 |
| 2024-05-20 | 135 | 7.95 | 7.8 | 8.1 | 0% | 0.54 | -0.028 | 0.338 | 17 | 20 |
| 2024-05-20 | 140 | 5.55 | 5.5 | 5.6 | 0% | 0.435 | -0.026 | 0.336 | 24 | 0 |
| 2024-05-20 | 145 | 3.7 | 3.6 | 3.8 | -2.6% | 0.336 | -0.024 | 0.312 | 48 | 16 |
| 2024-05-20 | 150 | 2.5 | 2.2 | 2.8 | -13.2% | 0.239 | -0.019 | 0.266 | 151 | 2 |
| 2024-05-20 | 155 | 1.5 | 1.35 | 1.65 | 0% | 0.169 | -0.016 | 0.217 | 47 | 0 |
| 2024-05-20 | 160 | 0.875 | 0.8 | 0.95 | 0% | 0.111 | -0.011 | 0.163 | 488 | 0 |
| 2024-05-20 | 165 | 0.525 | 0.45 | 0.6 | 0% | 0.072 | -0.008 | 0.118 | 502 | 0 |
| 2024-05-20 | 170 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 177 | 0 |
| 2024-05-20 | 175 | 0.375 | 0.1 | 0.65 | 0% | 0.048 | -0.007 | 0.086 | 52 | 0 |
| 2024-05-20 | 180 | 0.3 | 0.05 | 0.55 | 0% | 0.038 | -0.006 | 0.072 | 51 | 0 |
| 2024-05-20 | 185 | 0.275 | 0.05 | 0.5 | 0% | 0.034 | -0.006 | 0.065 | 174 | 0 |
| 2024-05-20 | 190 | 0.275 | 0.05 | 0.5 | 0% | 0.032 | -0.006 | 0.062 | 2 | 0 |
| 2024-05-20 | 195 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 200 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 210 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 220 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 230 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
