IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.64 | 56 | 249 | 3,142 | 2,028 | 70 | 2024-04-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 30 | 20.25 | 18.1 | 22.4 | 0% | 0.983 | -0.131 | 0.002 | 0 | 0 |
2024-04-30 | 35 | 15.25 | 13 | 17.5 | 0% | 0.978 | -0.123 | 0.002 | 0 | 0 |
2024-04-30 | 36 | 14.55 | 12.6 | 16.5 | 0% | 0.934 | -0.384 | 0.005 | 0 | 0 |
2024-04-30 | 37 | 13.2 | 11.1 | 15.3 | 0% | 0.987 | -0.056 | 0.001 | 0 | 0 |
2024-04-30 | 38 | 12.3 | 10.1 | 14.5 | 0% | 0.962 | -0.168 | 0.003 | 0 | 0 |
2024-04-30 | 39 | 11.65 | 9.8 | 13.5 | 0% | 0.908 | -0.424 | 0.006 | 0 | 0 |
2024-04-30 | 40 | 10.5 | 8.7 | 12.3 | 0% | 0.92 | -0.317 | 0.005 | 0 | 0 |
2024-04-30 | 41 | 9.5 | 7.8 | 11.2 | 0% | 0.914 | -0.308 | 0.006 | 0 | 0 |
2024-04-30 | 42 | 8.3 | 6.5 | 10.1 | 0% | 0.947 | -0.152 | 0.004 | 0 | 0 |
2024-04-30 | 43 | 7.35 | 5.6 | 9.1 | 0% | 0.928 | -0.186 | 0.005 | 0 | 0 |
2024-04-30 | 44 | 6.5 | 4.7 | 8.3 | 0% | 0.886 | -0.274 | 0.007 | 0 | 0 |
2024-04-30 | 45 | 5.4 | 3.6 | 7.2 | 0% | 0.896 | -0.202 | 0.007 | 0 | 0 |
2024-04-30 | 46 | 4.475 | 2.55 | 6.4 | 0% | 0.861 | -0.23 | 0.008 | 8 | 0 |
2024-04-30 | 47 | 3.75 | 3.1 | 4.4 | 0% | 0.782 | -0.328 | 0.011 | 3 | 0 |
2024-04-30 | 48 | 1.925 | 1.35 | 2.5 | 0% | 0.795 | -0.198 | 0.011 | 5 | 0 |
2024-04-30 | 49 | 1.55 | 0.75 | 2.35 | 0% | 0.718 | -0.179 | 0.013 | 3 | 0 |
2024-04-30 | 50 | 0.925 | 0.85 | 1 | 0% | 0.54 | -0.208 | 0.015 | 71 | 1 |
2024-04-30 | 51 | 0.475 | 0.4 | 0.55 | -50% | 0.351 | -0.19 | 0.014 | 62 | 25 |
2024-04-30 | 52 | 0.2 | 0.15 | 0.25 | -66.7% | 0.209 | -0.155 | 0.011 | 139 | 17 |
2024-04-30 | 53 | 0.075 | 0.05 | 0.1 | -21.4% | 0.084 | -0.076 | 0.006 | 217 | 9 |
2024-04-30 | 54 | 0.05 | 0 | 0.1 | -54.6% | 0.053 | -0.061 | 0.004 | 166 | 4 |
2024-04-30 | 55 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 134 | 0 |
2024-04-30 | 56 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 119 | 0 |
2024-04-30 | 57 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-04-30 | 58 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-30 | 59 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-04-30 | 60 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2,190 | 0 |
2024-04-30 | 61 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-04-30 | 62 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-30 | 63 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-30 | 64 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 65 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 66 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 70 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |