| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 50.56 | 51.3 | 50.065 | 50.17 | 50.17 | -1.25 (-2.43%) | 1,816,685 |
| 29 Apr 2024 | USD | 52.06 | 52.435 | 51.235 | 51.42 | 51.42 | -0.65 (-1.25%) | 1,251,576 |
| 26 Apr 2024 | USD | 52.19 | 52.8572 | 52.02 | 52.07 | 52.07 | -0.08 (-0.15%) | 975,483 |
| 25 Apr 2024 | USD | 52.55 | 52.87 | 51.32 | 52.15 | 52.15 | -0.8 (-1.51%) | 1,233,876 |
| 24 Apr 2024 | USD | 52.04 | 53.1 | 52.01 | 52.95 | 52.95 | +0.31 (+0.59%) | 1,720,886 |
| 23 Apr 2024 | USD | 52.58 | 53.27 | 52.1 | 52.64 | 52.64 | +0.03 (+0.06%) | 1,628,407 |
| 22 Apr 2024 | USD | 51.65 | 52.76 | 51.4 | 52.61 | 52.61 | +1.05 (+2.04%) | 2,575,686 |
| 19 Apr 2024 | USD | 50.68 | 52.17 | 50.68 | 51.56 | 51.56 | +0.9 (+1.78%) | 2,364,256 |
| 18 Apr 2024 | USD | 51.55 | 52.24 | 50.13 | 50.66 | 50.66 | +0.84 (+1.69%) | 3,299,110 |
| 17 Apr 2024 | USD | 50.57 | 50.87 | 49.27 | 49.82 | 49.82 | -0.21 (-0.42%) | 2,391,461 |
| 16 Apr 2024 | USD | 50.39 | 50.595 | 49.585 | 50.03 | 50.03 | -0.82 (-1.61%) | 1,438,637 |
| 15 Apr 2024 | USD | 51.74 | 52.59 | 50.09 | 50.85 | 50.85 | -0.39 (-0.76%) | 1,874,139 |
| 12 Apr 2024 | USD | 50.81 | 51.42 | 50.53 | 51.24 | 51.24 | -0.44 (-0.85%) | 1,671,702 |
| 11 Apr 2024 | USD | 51.46 | 51.75 | 50.445 | 51.68 | 51.68 | +0.29 (+0.56%) | 1,360,349 |
| 10 Apr 2024 | USD | 52.94 | 52.94 | 51.05 | 51.39 | 51.39 | -3.07 (-5.64%) | 2,008,094 |
| 9 Apr 2024 | USD | 54.07 | 54.52 | 53.3804 | 54.46 | 54.46 | +0.47 (+0.87%) | 1,186,081 |
| 8 Apr 2024 | USD | 53.07 | 54.27 | 52.69 | 53.99 | 53.99 | +1.35 (+2.56%) | 1,712,704 |
| 5 Apr 2024 | USD | 52.49 | 53.09 | 52.11 | 52.64 | 52.64 | -0.12 (-0.23%) | 1,229,018 |
| 4 Apr 2024 | USD | 53.9 | 54.75 | 52.68 | 52.76 | 52.76 | -1.01 (-1.88%) | 1,467,980 |
| 3 Apr 2024 | USD | 53.77 | 54.475 | 53.38 | 53.77 | 53.77 | +0.17 (+0.32%) | 1,467,676 |
| 2 Apr 2024 | USD | 53.62 | 53.84 | 52.89 | 53.6 | 53.6 | -0.51 (-0.94%) | 1,254,551 |
| 1 Apr 2024 | USD | 55.25 | 55.25 | 54.1 | 54.11 | 54.11 | -0.88 (-1.60%) | 1,403,216 |
| 28 Mar 2024 | USD | 54.54 | 55.14 | 54.05 | 54.99 | 54.99 | +0.76 (+1.40%) | 2,317,092 |
| 27 Mar 2024 | USD | 52.43 | 54.255 | 52.43 | 54.23 | 54.23 | +2.23 (+4.29%) | 1,761,132 |
| 26 Mar 2024 | USD | 52.47 | 52.55 | 51.66 | 52 | 52 | -0.06 (-0.12%) | 1,224,902 |
| 25 Mar 2024 | USD | 51.79 | 52.68 | 51.75 | 52.06 | 52.06 | +0.41 (+0.79%) | 1,352,092 |
| 22 Mar 2024 | USD | 53.09 | 53.4 | 51.65 | 51.65 | 51.65 | -1.25 (-2.36%) | 2,137,137 |
| 21 Mar 2024 | USD | 52.18 | 54.4 | 52.18 | 52.9 | 52.9 | +1.14 (+2.20%) | 2,320,803 |
| 20 Mar 2024 | USD | 49.5 | 52.01 | 49.39 | 51.76 | 51.76 | +1.89 (+3.79%) | 2,377,464 |
| 19 Mar 2024 | USD | 49.35 | 50.215 | 49.22 | 49.87 | 49.87 | +0.28 (+0.56%) | 1,928,449 |
