IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.99 | 2,146 | 13 | 3,744 | 312 | 48 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 25 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 29 | 1.055 | 0 | 2.11 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 30 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 31 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 32 | 1.02 | 0.01 | 2.03 | 0% | -0.182 | -0.035 | 0.031 | 2 | 0 |
2024-05-24 | 33 | 0.96 | 0.02 | 1.9 | 0% | -0.195 | -0.032 | 0.032 | 0 | 0 |
2024-05-24 | 34 | 0.625 | 0.05 | 1.2 | -30% | -0.052 | -0.005 | 0.013 | 10 | 3 |
2024-05-24 | 35 | 0.13 | 0.11 | 0.15 | 0% | -0.092 | -0.007 | 0.019 | 9 | 0 |
2024-05-24 | 36 | 0.585 | 0 | 1.17 | 0% | -0.151 | -0.009 | 0.028 | 25 | 1 |
2024-05-24 | 37 | 0.22 | 0.06 | 0.38 | +19.4% | -0.244 | -0.011 | 0.037 | 20 | 2 |
2024-05-24 | 38 | 0.685 | 0.63 | 0.74 | +36.5% | -0.39 | -0.013 | 0.045 | 16 | 1 |
2024-05-24 | 39 | 1.265 | 1.08 | 1.45 | +0.9% | -0.558 | -0.012 | 0.046 | 150 | 6 |
2024-05-24 | 40 | 1.81 | 1.63 | 1.99 | 0% | -0.712 | -0.01 | 0.04 | 79 | 0 |
2024-05-24 | 41 | 2.045 | 1.23 | 2.86 | 0% | -0.751 | -0.014 | 0.037 | 1 | 0 |
2024-05-24 | 42 | 3.31 | 2.07 | 4.55 | 0% | -0.677 | -0.03 | 0.042 | 0 | 0 |
2024-05-24 | 43 | 4.5 | 3.05 | 5.95 | 0% | -0.938 | -0.004 | 0.014 | 0 | 0 |
2024-05-24 | 44 | 5.45 | 4.4 | 6.5 | 0% | -0.725 | -0.034 | 0.039 | 0 | 0 |
2024-05-24 | 45 | 6.35 | 5.45 | 7.25 | 0% | -0.77 | -0.03 | 0.035 | 0 | 0 |
2024-05-24 | 46 | 7.8 | 6.1 | 9.5 | 0% | -0.857 | -0.018 | 0.026 | 0 | 0 |
2024-05-24 | 47 | 7.875 | 6.65 | 9.1 | 0% | -0.813 | -0.028 | 0.031 | 0 | 0 |
2024-05-24 | 48 | 9.45 | 8.5 | 10.4 | 0% | -0.783 | -0.038 | 0.034 | 0 | 0 |
2024-05-24 | 49 | 10.225 | 9.4 | 11.05 | 0% | -0.835 | -0.028 | 0.029 | 0 | 0 |
2024-05-24 | 50 | 12.25 | 11.3 | 13.2 | 0% | -0.815 | -0.036 | 0.031 | 0 | 0 |
2024-05-24 | 55 | 16.075 | 14.7 | 17.45 | 0% | -0.817 | -0.046 | 0.031 | 0 | 0 |