| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 37.1 | 38.715 | 36.43 | 38.57 | 38.57 | +0.7 (+1.85%) | 29,783,101 |
| 25 Apr 2024 | USD | 38.65 | 39.2399 | 37.19 | 37.87 | 37.87 | -2.34 (-5.82%) | 37,835,379 |
| 24 Apr 2024 | USD | 39.96 | 40.34 | 39.82 | 40.21 | 40.21 | -0.15 (-0.37%) | 19,581,240 |
| 23 Apr 2024 | USD | 40.45 | 41.12 | 40.305 | 40.36 | 40.36 | -0.21 (-0.52%) | 15,324,930 |
| 22 Apr 2024 | USD | 40.48 | 40.7 | 39.96 | 40.57 | 40.57 | +0.33 (+0.82%) | 24,644,680 |
| 19 Apr 2024 | USD | 39.71 | 40.3 | 39.57 | 40.24 | 40.24 | +0.62 (+1.56%) | 24,227,570 |
| 18 Apr 2024 | USD | 39.35 | 39.69 | 39.13 | 39.62 | 39.62 | +0.63 (+1.62%) | 15,684,830 |
| 17 Apr 2024 | USD | 39.31 | 39.42 | 38.88 | 38.99 | 38.99 | -0.13 (-0.33%) | 20,450,109 |
| 16 Apr 2024 | USD | 39.4 | 39.595 | 39.01 | 39.12 | 39.12 | -0.31 (-0.79%) | 18,927,170 |
| 15 Apr 2024 | USD | 39.75 | 39.915 | 39.11 | 39.43 | 39.43 | +0.06 (+0.15%) | 21,293,670 |
| 12 Apr 2024 | USD | 39.87 | 39.95 | 39.23 | 39.37 | 39.37 | -0.77 (-1.92%) | 23,423,570 |
| 11 Apr 2024 | USD | 40.054 | 40.26 | 39.64 | 40.14 | 40.14 | +0.42 (+1.06%) | 24,560,320 |
| 10 Apr 2024 | USD | 40.15 | 40.15 | 39.38 | 39.72 | 39.72 | -0.43 (-1.07%) | 22,368,350 |
| 9 Apr 2024 | USD | 40.28 | 40.785 | 39.95 | 40.15 | 40.15 | -0.56 (-1.38%) | 32,646,631 |
| 8 Apr 2024 | USD | 40.75 | 41.01 | 40.58 | 40.71 | 40.71 | -0.19 (-0.46%) | 28,115,920 |
| 5 Apr 2024 | USD | 40.87 | 41.185 | 40.635 | 40.9 | 40.9 | -0.21 (-0.51%) | 22,833,029 |
| 4 Apr 2024 | USD | 41.81 | 42.005 | 40.95 | 41.11 | 41.11 | -0.42 (-1.01%) | 24,458,131 |
| 3 Apr 2024 | USD | 41.74 | 41.945 | 41.41 | 41.53 | 41.53 | -0.28 (-0.67%) | 18,818,650 |
| 2 Apr 2024 | USD | 42.18 | 42.655 | 41.61 | 41.81 | 41.81 | -0.47 (-1.11%) | 16,801,510 |
| 1 Apr 2024 | USD | 43.03 | 43.05 | 41.85 | 42.28 | 42.28 | -1.07 (-2.47%) | 18,303,609 |
| 28 Mar 2024 | USD | 43.19 | 43.59 | 43.12 | 43.35 | 43.35 | +0.28 (+0.65%) | 21,157,400 |
| 27 Mar 2024 | USD | 42.74 | 43.085 | 42.69 | 43.07 | 43.07 | +0.59 (+1.39%) | 14,106,570 |
| 26 Mar 2024 | USD | 42.66 | 42.66 | 42.14 | 42.48 | 42.48 | -0.16 (-0.38%) | 19,299,311 |
| 25 Mar 2024 | USD | 42.87 | 42.88 | 42.3 | 42.64 | 42.64 | -0.1 (-0.23%) | 17,851,439 |
| 22 Mar 2024 | USD | 43.09 | 43.125 | 42.465 | 42.74 | 42.74 | -0.15 (-0.35%) | 15,037,890 |
| 21 Mar 2024 | USD | 43 | 43.01 | 42.45 | 42.89 | 42.89 | -0.21 (-0.49%) | 18,752,160 |
| 20 Mar 2024 | USD | 42.9 | 43.22 | 42.69 | 43.1 | 43.1 | +0.11 (+0.26%) | 27,557,859 |
| 19 Mar 2024 | USD | 42.94 | 43.25 | 42.63 | 42.99 | 42.99 | -0.13 (-0.30%) | 23,083,730 |
| 18 Mar 2024 | USD | 43.05 | 43.49 | 42.94 | 43.12 | 43.12 | +0.35 (+0.82%) | 21,627,850 |
| 15 Mar 2024 | USD | 42.84 | 43.31 | 42.69 | 42.77 | 42.77 | -0.05 (-0.12%) | 45,303,660 |
