| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.97 | 2,573 | 1,264 | 7,560 | 7,562 | 108 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 25 | 13.8 | 12.75 | 14.85 | 0% | 0.954 | -0.087 | 0.005 | 0 | 0 |
| 2024-04-26 | 26 | 13.25 | 12 | 14.5 | 0% | 0.906 | -0.186 | 0.008 | 0 | 0 |
| 2024-04-26 | 26.5 | 12.275 | 10.7 | 13.85 | 0% | 0.952 | -0.077 | 0.005 | 0 | 0 |
| 2024-04-26 | 27 | 11.975 | 11.3 | 12.65 | 0% | 0.924 | -0.126 | 0.007 | 0 | 0 |
| 2024-04-26 | 27.5 | 11.825 | 10.8 | 12.85 | 0% | 0.889 | -0.192 | 0.009 | 0 | 0 |
| 2024-04-26 | 28 | 10.85 | 9.3 | 12.4 | 0% | 0.935 | -0.094 | 0.006 | 0 | 0 |
| 2024-04-26 | 28.5 | 10.45 | 9.8 | 11.1 | 0% | 0.918 | -0.116 | 0.007 | 0 | 0 |
| 2024-04-26 | 29 | 10.225 | 9.05 | 11.4 | 0% | 0.885 | -0.167 | 0.01 | 0 | 0 |
| 2024-04-26 | 29.5 | 8.875 | 7.9 | 9.85 | 0% | 0.869 | -0.185 | 0.011 | 0 | 0 |
| 2024-04-26 | 30 | 8.325 | 7.1 | 9.55 | 0% | 0.849 | -0.213 | 0.012 | 0 | 0 |
| 2024-04-26 | 30.5 | 8.625 | 7 | 10.25 | 0% | 0.88 | -0.142 | 0.01 | 0 | 0 |
| 2024-04-26 | 31 | 8.425 | 7.3 | 9.55 | 0% | 0.846 | -0.187 | 0.012 | 0 | 0 |
| 2024-04-26 | 31.5 | 7.075 | 5.9 | 8.25 | 0% | 0.815 | -0.228 | 0.013 | 0 | 0 |
| 2024-04-26 | 32 | 6.625 | 5.55 | 7.7 | 0% | 0.97 | -0.023 | 0.003 | 5 | 0 |
| 2024-04-26 | 32.5 | 6.425 | 5.05 | 7.8 | 0% | 0.886 | -0.095 | 0.009 | 0 | 0 |
| 2024-04-26 | 33 | 5.625 | 4.45 | 6.8 | 0% | 0.966 | -0.022 | 0.004 | 0 | 0 |
| 2024-04-26 | 33.5 | 5.625 | 4 | 7.25 | 0% | 0.838 | -0.123 | 0.012 | 0 | 0 |
| 2024-04-26 | 34 | 4.32 | 2.99 | 5.65 | +8.8% | 0.774 | -0.187 | 0.015 | 3 | 1 |
| 2024-04-26 | 34.5 | 4.005 | 2.36 | 5.65 | 0% | 0.731 | -0.235 | 0.016 | 0 | 0 |
| 2024-04-26 | 35 | 3.36 | 2.72 | 4 | 0% | 0.826 | -0.092 | 0.013 | 1 | 5 |
| 2024-04-26 | 35.5 | 2.955 | 1.71 | 4.2 | 0% | 0.727 | -0.171 | 0.016 | 0 | 0 |
| 2024-04-26 | 36 | 2.355 | 1.26 | 3.45 | +33.9% | 0.729 | -0.136 | 0.016 | 27 | 2 |
| 2024-04-26 | 36.5 | 2.175 | 2.03 | 2.32 | 0% | 0.892 | -0.029 | 0.009 | 1 | 0 |
| 2024-04-26 | 37 | 1.655 | 1.46 | 1.85 | +33.9% | 0.855 | -0.031 | 0.011 | 41 | 45 |
| 2024-04-26 | 37.5 | 1.235 | 1.03 | 1.44 | +52.3% | 0.761 | -0.043 | 0.015 | 85 | 62 |
| 2024-04-26 | 38 | 0.76 | 0.63 | 0.89 | +93.9% | 0.722 | -0.03 | 0.017 | 256 | 189 |
| 2024-04-26 | 38.5 | 0.52 | 0.5 | 0.54 | +76.7% | 0.533 | -0.042 | 0.02 | 688 | 521 |
| 2024-04-26 | 39 | 0.285 | 0.27 | 0.3 | +40% | 0.364 | -0.037 | 0.019 | 635 | 430 |
| 2024-04-26 | 39.5 | 0.15 | 0.13 | 0.17 | 0% | 0.225 | -0.03 | 0.015 | 138 | 579 |
| 2024-04-26 | 40 | 0.075 | 0.06 | 0.09 | +216.7% | 0.127 | -0.021 | 0.01 | 1,215 | 169 |
| 2024-04-26 | 40.5 | 0.04 | 0.03 | 0.05 | +66.7% | 0.083 | -0.017 | 0.008 | 215 | 113 |
| 2024-04-26 | 41 | 0.035 | 0.02 | 0.05 | 0% | 0.038 | -0.009 | 0.004 | 661 | 16 |
| 2024-04-26 | 41.5 | 0.035 | 0.01 | 0.06 | +40% | 0.05 | -0.015 | 0.005 | 33 | 3 |
| 2024-04-26 | 42 | 0.055 | 0.01 | 0.1 | 0% | 0.062 | -0.021 | 0.006 | 204 | 0 |
| 2024-04-26 | 42.5 | 0.045 | 0.01 | 0.08 | 0% | 0.05 | -0.019 | 0.005 | 31 | 0 |
| 2024-04-26 | 43 | 0.015 | 0.01 | 0.02 | +100% | 0.026 | -0.011 | 0.003 | 134 | 6 |
| 2024-04-26 | 43.5 | 0.045 | 0.01 | 0.08 | 0% | 0.043 | -0.02 | 0.004 | 47 | 0 |
| 2024-04-26 | 44 | 0.03 | 0.01 | 0.05 | +50% | 0.03 | -0.015 | 0.003 | 2,244 | 392 |
| 2024-04-26 | 44.5 | 0.01 | 0 | 0.02 | 0% | 0.012 | -0.006 | 0.002 | 1 | 36 |
| 2024-04-26 | 45 | 0.005 | 0 | 0.01 | -75% | 0.012 | -0.007 | 0.002 | 122 | 4 |
| 2024-04-26 | 45.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 46 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 87 | 0 |
| 2024-04-26 | 46.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-26 | 47 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 147 | 0 |
| 2024-04-26 | 47.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 48 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 76 | 0 |
| 2024-04-26 | 48.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 49 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-04-26 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-04-26 | 51 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-04-26 | 52 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 175 | 0 |
| 2024-04-26 | 53 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-04-26 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
