IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
339.88 | 25 | 10 | 2,510 | 1,226 | 18 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 5.9 | 5.4 | 6.4 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-16 | 5 | 3.025 | 2.75 | 3.3 | 0% | 0.965 | -0.088 | 0 | 132 | 0 |
2024-05-16 | 7.5 | 0.65 | 0.45 | 0.85 | -10.3% | 0.707 | -0.185 | 0.001 | 174 | 8 |
2024-05-16 | 10 | 0.025 | 0 | 0.05 | +200% | 0.064 | -0.072 | 0 | 905 | 16 |
2024-05-16 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0.042 | -0.087 | 0 | 408 | 1 |
2024-05-16 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 619 | 0 |
2024-05-16 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 208 | 0 |
2024-05-16 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-16 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 25 | 0 |