Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 8.78 | 8.79 | 7.84 | 7.86 | 7.86 | -0.68 (-7.96%) | 623,166 |
9 May 2024 | USD | 8.56 | 8.87 | 8.21 | 8.54 | 8.54 | +0.04 (+0.47%) | 365,611 |
8 May 2024 | USD | 8.68 | 9.63 | 8.2 | 8.5 | 8.5 | -0.04 (-0.47%) | 808,179 |
7 May 2024 | USD | 8.73 | 8.73 | 8.235 | 8.54 | 8.54 | -0.07 (-0.81%) | 484,060 |
6 May 2024 | USD | 8.68 | 8.835 | 8.56 | 8.61 | 8.61 | +0.08 (+0.94%) | 189,237 |
3 May 2024 | USD | 8.6 | 9.36 | 8.47 | 8.53 | 8.53 | +0.28 (+3.39%) | 520,609 |
2 May 2024 | USD | 8.63 | 8.8524 | 8.18 | 8.25 | 8.25 | -0.23 (-2.71%) | 244,637 |
1 May 2024 | USD | 8.5 | 8.85 | 8.325 | 8.48 | 8.48 | -0.09 (-1.05%) | 282,629 |
30 Apr 2024 | USD | 7.99 | 8.6 | 7.88 | 8.57 | 8.57 | +0.46 (+5.67%) | 317,978 |
29 Apr 2024 | USD | 7.94 | 8.23 | 7.8581 | 8.11 | 8.11 | +0.17 (+2.14%) | 246,927 |
26 Apr 2024 | USD | 7.9 | 8.07 | 7.78 | 7.94 | 7.94 | +0.08 (+1.02%) | 258,441 |
25 Apr 2024 | USD | 8.1 | 8.1 | 7.64 | 7.86 | 7.86 | -0.24 (-2.96%) | 1,493,530 |
24 Apr 2024 | USD | 8.3 | 8.38 | 7.885 | 8.1 | 8.1 | -0.15 (-1.82%) | 887,823 |
23 Apr 2024 | USD | 8.33 | 8.65 | 8.21 | 8.25 | 8.25 | -0.11 (-1.32%) | 355,413 |
22 Apr 2024 | USD | 8.38 | 8.4942 | 8.19 | 8.36 | 8.36 | -0.02 (-0.24%) | 363,673 |
19 Apr 2024 | USD | 8.33 | 8.7 | 8.23 | 8.38 | 8.38 | -0.04 (-0.48%) | 370,511 |
18 Apr 2024 | USD | 8.56 | 8.69 | 8.311 | 8.42 | 8.42 | -0.11 (-1.29%) | 291,847 |
17 Apr 2024 | USD | 8.72 | 8.9 | 8.51 | 8.53 | 8.53 | -0.25 (-2.85%) | 322,626 |
16 Apr 2024 | USD | 8.3 | 8.86 | 8.17 | 8.78 | 8.78 | +0.46 (+5.53%) | 529,417 |
15 Apr 2024 | USD | 8.63 | 8.84 | 8.2 | 8.32 | 8.32 | -0.34 (-3.93%) | 540,383 |
12 Apr 2024 | USD | 9.12 | 9.22 | 8.6 | 8.66 | 8.66 | -0.52 (-5.66%) | 465,896 |
11 Apr 2024 | USD | 9.22 | 9.3154 | 9.02 | 9.18 | 9.18 | +0.01 (+0.11%) | 462,022 |
10 Apr 2024 | USD | 9.25 | 9.45 | 9.002 | 9.17 | 9.17 | -0.4 (-4.18%) | 278,857 |
9 Apr 2024 | USD | 9.51 | 9.7997 | 9.51 | 9.57 | 9.57 | -0.17 (-1.75%) | 356,902 |
8 Apr 2024 | USD | 9.6 | 9.97 | 9.36 | 9.74 | 9.74 | +0.24 (+2.53%) | 559,736 |
5 Apr 2024 | USD | 9.8 | 9.8 | 9.16 | 9.5 | 9.5 | -0.3 (-3.06%) | 842,573 |
4 Apr 2024 | USD | 9.96 | 10.31 | 9.79 | 9.8 | 9.8 | +0.1 (+1.03%) | 765,343 |
3 Apr 2024 | USD | 9.36 | 10.03 | 9.32 | 9.7 | 9.7 | +0.25 (+2.65%) | 816,740 |
2 Apr 2024 | USD | 9.26 | 9.49 | 8.6 | 9.45 | 9.45 | -0.23 (-2.38%) | 663,953 |
1 Apr 2024 | USD | 8.78 | 9.7 | 8.58 | 9.68 | 9.68 | +1.36 (+16.35%) | 1,116,093 |