IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
107.01 | 33 | 8 | 2,541 | 1,309 | 18 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 5.75 | 5.2 | 6.3 | 0% | 0.942 | -0.088 | 0.001 | 4 | 0 |
2024-05-10 | 5 | 2.9 | 2.7 | 3.1 | 0% | 0.963 | -0.015 | 0.001 | 132 | 0 |
2024-05-10 | 7.5 | 0.55 | 0.5 | 0.6 | -40.9% | 0.688 | -0.026 | 0.004 | 163 | 23 |
2024-05-10 | 10 | 0.075 | 0.05 | 0.1 | -50% | 0.088 | -0.018 | 0.002 | 957 | 10 |
2024-05-10 | 12.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 408 | 0 |
2024-05-10 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 609 | 0 |
2024-05-10 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 208 | 0 |
2024-05-10 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-10 | 22.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 25 | 0 |