IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
339.88 | 25 | 10 | 2,510 | 1,226 | 18 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-16 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 115 | 0 |
2024-05-16 | 7.5 | 0.1 | 0 | 0.2 | 0% | -0.128 | -0.049 | 0.001 | 801 | 5 |
2024-05-16 | 10 | 2.3 | 1.75 | 2.85 | -2.8% | -0.597 | -0.733 | 0.002 | 69 | 5 |
2024-05-16 | 12.5 | 4.95 | 4.2 | 5.7 | 0% | -0.757 | -0.605 | 0.001 | 127 | 0 |
2024-05-16 | 15 | 7.25 | 6.7 | 7.8 | 0% | -0.853 | -0.453 | 0.001 | 105 | 0 |
2024-05-16 | 17.5 | 9.55 | 9.2 | 9.9 | 0% | -0.963 | -0.13 | 0 | 0 | 0 |
2024-05-16 | 20 | 12.35 | 11.7 | 13 | 0% | -0.842 | -0.664 | 0.001 | 0 | 0 |
2024-05-16 | 22.5 | 15.1 | 14.2 | 16 | 0% | 0 | 0 | 0 | 0 | 0 |