IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
93.36 | 45 | 0 | 3,482 | 1,933 | 18 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 5.1 | 4.5 | 5.7 | 0% | 0.969 | -0.003 | 0.003 | 1 | 0 |
2024-05-24 | 5 | 2.725 | 2.35 | 3.1 | 0% | 0.893 | -0.004 | 0.007 | 12 | 0 |
2024-05-24 | 7.5 | 1.45 | 1.25 | 1.65 | 0% | 0.603 | -0.009 | 0.014 | 95 | 0 |
2024-05-24 | 10 | 0.575 | 0.5 | 0.65 | 0% | 0.313 | -0.007 | 0.013 | 582 | 5 |
2024-05-24 | 12.5 | 0.375 | 0.25 | 0.5 | 0% | 0.186 | -0.006 | 0.009 | 893 | 39 |
2024-05-24 | 15 | 0.225 | 0.15 | 0.3 | 0% | 0.141 | -0.005 | 0.008 | 1,485 | 0 |
2024-05-24 | 17.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 106 | 0 |
2024-05-24 | 20 | 0.1 | 0.05 | 0.15 | 0% | 0.068 | -0.003 | 0.005 | 213 | 1 |
2024-05-24 | 22.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 95 | 0 |