IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
92.01 | 24 | 0 | 1,004 | 1,918 | 16 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 5 | 4.5 | 5.5 | 0% | 0.937 | -0.004 | 0.006 | 3 | 0 |
2024-05-24 | 5 | 3.175 | 2.85 | 3.5 | 0% | 0.839 | -0.004 | 0.013 | 44 | 0 |
2024-05-24 | 7.5 | 1.9 | 1.5 | 2.3 | 0% | 0.637 | -0.006 | 0.019 | 241 | 0 |
2024-05-24 | 10 | 1.3 | 1.1 | 1.5 | 0% | 0.458 | -0.006 | 0.021 | 177 | 20 |
2024-05-24 | 12.5 | 0.7 | 0.45 | 0.95 | 0% | 0.315 | -0.005 | 0.018 | 144 | 0 |
2024-05-24 | 15 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 114 | 0 |
2024-05-24 | 17.5 | 0.525 | 0.25 | 0.8 | 0% | 0.184 | -0.004 | 0.014 | 51 | 2 |
2024-05-24 | 20 | 0.225 | 0.15 | 0.3 | 0% | 0.138 | -0.003 | 0.011 | 230 | 2 |