IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.96 | 224 | 209 | 337 | 193 | 74 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 45 | 33.5 | 31.9 | 35.1 | 0% | 0.968 | -0.076 | 0.011 | 0 | 0 |
2024-05-17 | 50 | 28.05 | 26.1 | 30 | 0% | 0.9 | -0.225 | 0.026 | 0 | 0 |
2024-05-17 | 55 | 23.1 | 21.1 | 25.1 | 0% | 0.879 | -0.22 | 0.03 | 0 | 0 |
2024-05-17 | 60 | 18 | 16.3 | 19.7 | 0% | 0.87 | -0.176 | 0.031 | 0 | 0 |
2024-05-17 | 61 | 17.1 | 15.2 | 19 | 0% | 0.853 | -0.195 | 0.034 | 0 | 0 |
2024-05-17 | 62 | 15.45 | 14.4 | 16.5 | 0% | 0.942 | -0.063 | 0.017 | 0 | 0 |
2024-05-17 | 63 | 15.25 | 13.3 | 17.2 | 0% | 0.979 | -0.026 | 0.008 | 1 | 0 |
2024-05-17 | 64 | 14.05 | 12.2 | 15.9 | 0% | 0.838 | -0.177 | 0.036 | 0 | 0 |
2024-05-17 | 65 | 13.2 | 11.2 | 15.2 | 0% | 0.992 | -0.015 | 0.003 | 0 | 0 |
2024-05-17 | 66 | 12.2 | 10.2 | 14.2 | 0% | 0.992 | -0.014 | 0.003 | 1 | 0 |
2024-05-17 | 67 | 11.2 | 9.6 | 12.8 | 0% | 0.992 | -0.014 | 0.003 | 1 | 0 |
2024-05-17 | 68 | 10.3 | 8.4 | 12.2 | 0% | 0.959 | -0.031 | 0.013 | 3 | 0 |
2024-05-17 | 69 | 9.2 | 7.3 | 11.1 | 0% | 0.993 | -0.013 | 0.003 | 1 | 0 |
2024-05-17 | 70 | 8.6 | 7.1 | 10.1 | 0% | 0.89 | -0.062 | 0.028 | 0 | 0 |
2024-05-17 | 71 | 6.85 | 5.8 | 7.9 | 0% | 0.84 | -0.083 | 0.036 | 0 | 0 |
2024-05-17 | 72 | 6.35 | 4.9 | 7.8 | 0% | 0.926 | -0.034 | 0.021 | 0 | 0 |
2024-05-17 | 73 | 5.15 | 3.3 | 7 | 0% | 0.726 | -0.135 | 0.049 | 8 | 0 |
2024-05-17 | 74 | 5 | 3.8 | 6.2 | 0% | 0.777 | -0.077 | 0.044 | 0 | 0 |
2024-05-17 | 75 | 3.15 | 2.4 | 3.9 | 0% | 0.761 | -0.066 | 0.046 | 5 | 0 |
2024-05-17 | 76 | 3.5 | 2.4 | 4.6 | 0% | 0.667 | -0.086 | 0.054 | 191 | 0 |
2024-05-17 | 77 | 2.075 | 1.7 | 2.45 | 0% | 0.644 | -0.057 | 0.055 | 6 | 0 |
2024-05-17 | 78 | 1.45 | 1.1 | 1.8 | -8% | 0.538 | -0.046 | 0.059 | 21 | 205 |
2024-05-17 | 79 | 1.025 | 0.6 | 1.45 | +4.3% | 0.392 | -0.044 | 0.057 | 48 | 8 |
2024-05-17 | 80 | 0.475 | 0.35 | 0.6 | 0% | 0.269 | -0.038 | 0.049 | 24 | 3 |
2024-05-17 | 81 | 0.25 | 0.15 | 0.35 | 0% | 0.169 | -0.029 | 0.037 | 14 | 0 |
2024-05-17 | 82 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-17 | 83 | 0.225 | 0.05 | 0.4 | 0% | 0.12 | -0.031 | 0.029 | 8 | 8 |
2024-05-17 | 84 | 0.55 | 0.05 | 1.05 | 0% | 0.18 | -0.061 | 0.039 | 0 | 0 |
2024-05-17 | 85 | 0.55 | 0.05 | 1.05 | 0% | 0.167 | -0.064 | 0.037 | 2 | 0 |
2024-05-17 | 86 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 87 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 88 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 89 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 90 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 95 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 100 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |