| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.34 | 24 | 5 | 1,110 | 1,255 | 50 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 75 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 80 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 85 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 90 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 95 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 100 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-16 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-16 | 110 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-16 | 115 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 66 | 0 |
| 2024-05-16 | 120 | 0.075 | 0 | 0.15 | 0% | -0.034 | -0.141 | 0.005 | 761 | 1 |
| 2024-05-16 | 125 | 0.25 | 0 | 0.5 | 0% | -0.189 | -0.248 | 0.018 | 244 | 3 |
| 2024-05-16 | 130 | 3.225 | 2.75 | 3.7 | 0% | -0.842 | -0.405 | 0.016 | 131 | 1 |
| 2024-05-16 | 135 | 8.9 | 8.1 | 9.7 | 0% | -0.866 | -0.784 | 0.014 | 3 | 0 |
| 2024-05-16 | 140 | 13.6 | 11.6 | 15.6 | 0% | -0.946 | -0.429 | 0.007 | 0 | 0 |
| 2024-05-16 | 145 | 18.6 | 16.6 | 20.6 | 0% | -0.956 | -0.465 | 0.006 | 0 | 0 |
| 2024-05-16 | 150 | 23.65 | 21.3 | 26 | 0% | -0.954 | -0.598 | 0.006 | 0 | 0 |
| 2024-05-16 | 155 | 28.7 | 26.8 | 30.6 | 0% | -0.953 | -0.73 | 0.006 | 0 | 0 |
| 2024-05-16 | 160 | 33.65 | 31.8 | 35.5 | 0% | -0.963 | -0.65 | 0.005 | 0 | 0 |
| 2024-05-16 | 165 | 38.15 | 36.8 | 39.5 | 0% | -0.899 | -2.175 | 0.012 | 0 | 0 |
| 2024-05-16 | 170 | 43.6 | 41.8 | 45.4 | 0% | -0.974 | -0.566 | 0.004 | 0 | 0 |
| 2024-05-16 | 175 | 48.7 | 46.8 | 50.6 | 0% | -0.965 | -0.828 | 0.005 | 0 | 0 |
| 2024-05-16 | 180 | 53.7 | 51.8 | 55.6 | 0% | -0.967 | -0.846 | 0.005 | 0 | 0 |
| 2024-05-16 | 185 | 58.5 | 56.8 | 60.2 | 0% | -0.989 | -0.302 | 0.002 | 0 | 0 |
