IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.21 | 100 | 2 | 1,033 | 1,249 | 50 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 65 | 62.4 | 60.2 | 64.6 | 0% | 0.939 | -0.669 | 0.02 | 0 | 0 |
2024-05-10 | 70 | 57.35 | 55.1 | 59.6 | 0% | 0.932 | -0.655 | 0.021 | 0 | 0 |
2024-05-10 | 75 | 52.5 | 50.3 | 54.7 | 0% | 0.992 | -0.053 | 0.004 | 0 | 0 |
2024-05-10 | 80 | 47.45 | 45.1 | 49.8 | 0% | 0.996 | -0.024 | 0.002 | 0 | 0 |
2024-05-10 | 85 | 42.7 | 40.6 | 44.8 | 0% | 0.975 | -0.134 | 0.009 | 0 | 0 |
2024-05-10 | 90 | 37.5 | 35.2 | 39.8 | 0% | 0.989 | -0.048 | 0.005 | 0 | 0 |
2024-05-10 | 95 | 32.45 | 30.1 | 34.8 | 0% | 0.994 | -0.02 | 0.003 | 0 | 0 |
2024-05-10 | 100 | 27.5 | 25.2 | 29.8 | 0% | 0.986 | -0.044 | 0.006 | 5 | 0 |
2024-05-10 | 105 | 23 | 21.5 | 24.5 | 0% | 0.93 | -0.196 | 0.022 | 14 | 0 |
2024-05-10 | 110 | 17.95 | 16.3 | 19.6 | 0% | 0.921 | -0.171 | 0.024 | 0 | 0 |
2024-05-10 | 115 | 13.15 | 11.8 | 14.5 | 0% | 0.88 | -0.195 | 0.033 | 1 | 0 |
2024-05-10 | 120 | 7.45 | 5.5 | 9.4 | 0% | 0.994 | -0.008 | 0.003 | 103 | 0 |
2024-05-10 | 125 | 3.35 | 2.7 | 4 | -2.8% | 0.804 | -0.071 | 0.045 | 58 | 1 |
2024-05-10 | 130 | 0.225 | 0.15 | 0.3 | -60% | 0.156 | -0.05 | 0.039 | 173 | 99 |
2024-05-10 | 135 | 0.075 | 0.05 | 0.1 | 0% | 0.044 | -0.033 | 0.015 | 338 | 0 |
2024-05-10 | 140 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 99 | 0 |
2024-05-10 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 227 | 0 |
2024-05-10 | 150 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-10 | 155 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |