IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.75 | 14 | 33 | 796 | 1,021 | 50 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 65 | 60.55 | 58.1 | 63 | 0% | 0.98 | -0.05 | 0.014 | 0 | 0 |
2024-04-26 | 70 | 55.45 | 53 | 57.9 | 0% | 0.982 | -0.037 | 0.012 | 0 | 0 |
2024-04-26 | 75 | 50.6 | 48.2 | 53 | 0% | 0.973 | -0.053 | 0.018 | 0 | 0 |
2024-04-26 | 80 | 45.45 | 43.1 | 47.8 | 0% | 0.979 | -0.034 | 0.014 | 0 | 0 |
2024-04-26 | 85 | 40.6 | 38.2 | 43 | 0% | 0.967 | -0.049 | 0.021 | 0 | 0 |
2024-04-26 | 90 | 35.25 | 33.8 | 36.7 | 0% | 0.996 | -0.004 | 0.003 | 0 | 0 |
2024-04-26 | 95 | 30.3 | 28.8 | 31.8 | 0% | 0.988 | -0.011 | 0.008 | 0 | 0 |
2024-04-26 | 100 | 25.65 | 24.5 | 26.8 | 0% | 0.948 | -0.047 | 0.03 | 0 | 0 |
2024-04-26 | 105 | 20.7 | 18.8 | 22.6 | 0% | 0.935 | -0.048 | 0.036 | 0 | 0 |
2024-04-26 | 110 | 16.15 | 14.3 | 18 | 0% | 0.881 | -0.073 | 0.058 | 0 | 0 |
2024-04-26 | 115 | 11.8 | 10.6 | 13 | 0% | 0.804 | -0.094 | 0.08 | 1 | 0 |
2024-04-26 | 120 | 5.25 | 4.2 | 6.3 | +7.1% | 0.808 | -0.047 | 0.08 | 17 | 3 |
2024-04-26 | 125 | 2.35 | 2.25 | 2.45 | +11% | 0.531 | -0.057 | 0.116 | 28 | 1 |
2024-04-26 | 130 | 0.475 | 0.4 | 0.55 | -16.7% | 0.186 | -0.034 | 0.078 | 185 | 8 |
2024-04-26 | 135 | 0.125 | 0.05 | 0.2 | +100% | 0.073 | -0.022 | 0.041 | 327 | 2 |
2024-04-26 | 140 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 51 | 0 |
2024-04-26 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 187 | 0 |
2024-04-26 | 150 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 155 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 160 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 185 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |