| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.91 | 64 | 81 | 1,595 | 1,476 | 54 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 60 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 65 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 70 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-06 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 85 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 90 | 0.5 | 0 | 1 | 0% | 0 | 0 | 30 | 0 |
| 2024-06-06 | 95 | 0.5 | 0 | 1 | 0% | 0 | 0 | 532 | 0 |
| 2024-06-06 | 100 | 0.5 | 0 | 1 | 0% | 0 | 0 | 19 | 0 |
| 2024-06-06 | 105 | 0.575 | 0.1 | 1.05 | 0% | -0.071 | -0.027 | 15 | 0 |
| 2024-06-06 | 110 | 0.425 | 0.1 | 0.75 | 0% | -0.072 | -0.02 | 74 | 0 |
| 2024-06-06 | 115 | 0.35 | 0.25 | 0.45 | 0% | -0.082 | -0.016 | 93 | 0 |
| 2024-06-06 | 120 | 0.775 | 0.7 | 0.85 | -22.3% | -0.18 | -0.024 | 268 | 80 |
| 2024-06-06 | 125 | 2.025 | 1.95 | 2.1 | 0% | -0.387 | -0.031 | 329 | 1 |
| 2024-06-06 | 130 | 5.05 | 4.5 | 5.6 | 0% | -0.641 | -0.032 | 75 | 0 |
| 2024-06-06 | 135 | 9.2 | 7.4 | 11 | 0% | -0.796 | -0.027 | 17 | 0 |
| 2024-06-06 | 140 | 13.85 | 11.7 | 16 | 0% | -0.873 | -0.022 | 13 | 0 |
| 2024-06-06 | 145 | 18.95 | 16.6 | 21.3 | 0% | -0.88 | -0.028 | 0 | 0 |
| 2024-06-06 | 150 | 24 | 22.1 | 25.9 | 0% | -0.89 | -0.032 | 0 | 0 |
| 2024-06-06 | 155 | 29.05 | 26.7 | 31.4 | 0% | -0.895 | -0.036 | 0 | 0 |
| 2024-06-06 | 160 | 34.1 | 31.7 | 36.5 | 0% | -0.899 | -0.039 | 0 | 0 |
| 2024-06-06 | 165 | 39.05 | 36.7 | 41.4 | 0% | -0.91 | -0.039 | 0 | 0 |
| 2024-06-06 | 170 | 44.05 | 41.7 | 46.4 | 0% | -0.914 | -0.041 | 0 | 0 |
| 2024-06-06 | 175 | 49.1 | 46.7 | 51.5 | 0% | -0.915 | -0.044 | 0 | 0 |
| 2024-06-06 | 180 | 54.05 | 51.7 | 56.4 | 0% | -0.922 | -0.043 | 0 | 0 |
| 2024-06-06 | 185 | 59.05 | 56.7 | 61.4 | 0% | -0.925 | -0.045 | 0 | 0 |
| 2024-06-06 | 190 | 64.05 | 61.7 | 66.4 | 0% | -0.927 | -0.046 | 0 | 0 |
