IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.47 | 26 | 128 | 1,413 | 1,223 | 54 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 60 | 67.55 | 65.1 | 70 | 0% | 0.987 | -0.008 | 0.015 | 1 | 0 |
2024-05-10 | 65 | 62.65 | 60.3 | 65 | 0% | 0.981 | -0.012 | 0.022 | 0 | 0 |
2024-05-10 | 70 | 57.6 | 55.2 | 60 | 0% | 0.982 | -0.01 | 0.021 | 0 | 0 |
2024-05-10 | 75 | 52.75 | 50.5 | 55 | 0% | 0.973 | -0.014 | 0.031 | 0 | 0 |
2024-05-10 | 80 | 47.8 | 45.6 | 50 | 0% | 0.968 | -0.015 | 0.035 | 4 | 0 |
2024-05-10 | 85 | 42.85 | 40.6 | 45.1 | 0% | 0.963 | -0.016 | 0.041 | 1 | 0 |
2024-05-10 | 90 | 37.9 | 35.7 | 40.1 | 0% | 0.957 | -0.016 | 0.046 | 0 | 0 |
2024-05-10 | 95 | 33.05 | 30.8 | 35.3 | 0% | 0.944 | -0.019 | 0.058 | 0 | 0 |
2024-05-10 | 100 | 27.95 | 25.8 | 30.1 | 0% | 0.946 | -0.016 | 0.055 | 15 | 0 |
2024-05-10 | 105 | 22.65 | 20.5 | 24.8 | 0% | 0.978 | -0.006 | 0.021 | 36 | 0 |
2024-05-10 | 110 | 17.9 | 16 | 19.8 | 0% | 0.942 | -0.012 | 0.057 | 23 | 0 |
2024-05-10 | 115 | 12.75 | 11.6 | 13.9 | 0% | 0.969 | -0.007 | 0.031 | 49 | 0 |
2024-05-10 | 120 | 9.2 | 9 | 9.4 | 0% | 0.773 | -0.027 | 0.163 | 340 | 0 |
2024-05-10 | 125 | 4.5 | 3.4 | 5.6 | 0% | 0.633 | -0.027 | 0.206 | 74 | 9 |
2024-05-10 | 130 | 2.7 | 2.6 | 2.8 | -9.6% | 0.419 | -0.028 | 0.215 | 283 | 1 |
2024-05-10 | 135 | 1.125 | 1.05 | 1.2 | -15% | 0.226 | -0.021 | 0.166 | 224 | 16 |
2024-05-10 | 140 | 0.375 | 0.25 | 0.5 | 0% | 0.095 | -0.011 | 0.093 | 251 | 0 |
2024-05-10 | 145 | 0.75 | 0.05 | 1.45 | 0% | 0.121 | -0.02 | 0.111 | 90 | 0 |
2024-05-10 | 150 | 1.175 | 0.05 | 2.3 | 0% | 0.138 | -0.029 | 0.122 | 13 | 0 |
2024-05-10 | 155 | 0.175 | 0.05 | 0.3 | 0% | 0.035 | -0.008 | 0.043 | 7 | 0 |
2024-05-10 | 160 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 165 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 170 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 175 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 180 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 185 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 190 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |